DUAL Historical Data

DUAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0075
+0.64%
$ -- $ 52,557
Apr 21, 10 PM $ 0.00744
-0.16%
$ -- $ 43,183
Apr 21, 9 PM $ 0.00746
-1.62%
$ -- $ 49,269
Apr 21, 8 PM $ 0.00759
+1.42%
$ -- $ 45,549
Apr 21, 7 PM $ 0.00756
+0.70%
$ -- $ 45,852
Apr 21, 6 PM $ 0.0075
-0.04%
$ -- $ 59,927
Apr 21, 5 PM $ 0.00748
-0.98%
$ -- $ 57,709
Apr 21, 4 PM $ 0.00756
+0.12%
$ -- $ 58,778
Apr 21, 3 PM $ 0.00754
-0.38%
$ -- $ 57,932
Apr 21, 2 PM $ 0.00757
+0.14%
$ -- $ 56,848
Apr 21, 1 PM $ 0.00755
-0.28%
$ -- $ 59,949
Apr 21, 12 PM $ 0.00754
-1.44%
$ -- $ 53,279
Apr 21, 11 AM $ 0.00766
+0.39%
$ -- $ 61,033
Apr 21, 10 AM $ 0.00768
+3.38%
$ -- $ 66,561
Apr 21, 9 AM $ 0.00748
+0.52%
$ -- $ 73,080
Apr 21, 8 AM $ 0.00753
+1.59%
$ -- $ 76,741
Apr 21, 7 AM $ 0.00741
-0.05%
$ -- $ 77,103
Apr 21, 6 AM $ 0.00741
-2.20%
$ -- $ 75,667
Apr 21, 5 AM $ 0.00758
+2.34%
$ -- $ 77,922
Apr 21, 4 AM $ 0.00755
+1.19%
$ -- $ 75,325
Apr 21, 3 AM $ 0.00765
+0.02%
$ -- $ 73,878
Apr 21, 2 AM $ 0.00736
-3.03%
$ -- $ 71,541
Apr 21, 1 AM $ 0.00752
-0.61%
$ -- $ 73,772
Apr 21, 12 AM $ 0.00737
-1.25%
$ -- $ 71,667
Apr 20, 11 PM $ 0.00746
-1.24%
$ -- $ 73,280
Apr 20, 10 PM $ 0.00756
+0.71%
$ -- $ 71,705
Apr 20, 9 PM $ 0.0075
-1.24%
$ -- $ 31,530
Apr 20, 8 PM $ 0.00759
-0.20%
$ -- $ 32,856
Apr 20, 7 PM $ 0.00756
-3.00%
$ -- $ 64,450
Apr 20, 6 PM $ 0.0078
+0.46%
$ -- $ 68,163
Apr 20, 5 PM $ 0.00775
+0.39%
$ -- $ 57,994
Apr 20, 4 PM $ 0.00772
-0.26%
$ -- $ 58,613
Apr 20, 3 PM $ 0.00773
+1.69%
$ -- $ 59,432
Apr 20, 2 PM $ 0.0076
+1.41%
$ -- $ 68,918
Apr 20, 1 PM $ 0.00755
+0.43%
$ -- $ 76,462
Apr 20, 12 PM $ 0.00752
+1.18%
$ -- $ 33,243
Apr 20, 11 AM $ 0.00743
-1.12%
$ -- $ 67,396
Apr 20, 10 AM $ 0.00753
+0.86%
$ -- $ 60,608
Apr 20, 9 AM $ 0.00748
-0.29%
$ -- $ 49,216
Apr 20, 8 AM $ 0.00751
+0.28%
$ -- $ 43,032
Apr 20, 7 AM $ 0.00744
+0.60%
$ -- $ 41,919
Apr 20, 6 AM $ 0.0074
+0.31%
$ -- $ 42,183
Apr 20, 5 AM $ 0.00738
-0.32%
$ -- $ 42,869
Apr 20, 4 AM $ 0.0074
+0.11%
$ -- $ 49,705
Apr 20, 3 AM $ 0.00739
+0.08%
$ -- $ 52,315
Apr 20, 2 AM $ 0.00739
-0.13%
$ -- $ 54,547
Apr 20, 1 AM $ 0.00747
+0.40%
$ -- $ 57,096
Apr 20, 12 AM $ 0.00744
-0.49%
$ -- $ 57,044
Apr 19, 11 PM $ 0.00736
+1.25%
$ -- $ 53,913
Apr 19, 10 PM $ 0.0075
+1.87%
$ -- $ 57,991