DUAL Historical Data

DUAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00737
+0.06%
$ -- $ 56,838
Apr 19, 8 PM $ 0.00742
-0.48%
$ -- $ 53,651
Apr 19, 7 PM $ 0.00753
+1.41%
$ -- $ 56,203
Apr 19, 6 PM $ 0.0075
-0.89%
$ -- $ 55,142
Apr 19, 5 PM $ 0.00757
-0.47%
$ -- $ 55,886
Apr 19, 4 PM $ 0.00748
+0.17%
$ -- $ 60,477
Apr 19, 3 PM $ 0.00747
-0.44%
$ -- $ 61,988
Apr 19, 2 PM $ 0.00748
-4.19%
$ -- $ 61,078
Apr 19, 1 PM $ 0.00776
+0.98%
$ -- $ 41,401
Apr 19, 12 PM $ 0.00769
-1.63%
$ -- $ 44,074
Apr 19, 11 AM $ 0.00781
+1.56%
$ -- $ 58,242
Apr 19, 10 AM $ 0.00769
-1.16%
$ -- $ 62,972
Apr 19, 9 AM $ 0.00778
-0.13%
$ -- $ 64,832
Apr 19, 8 AM $ 0.00779
-0.08%
$ -- $ 65,116
Apr 19, 7 AM $ 0.00778
+0.79%
$ -- $ 69,418
Apr 19, 6 AM $ 0.00772
-1.38%
$ -- $ 68,825
Apr 19, 5 AM $ 0.00784
+0.13%
$ -- $ 72,119
Apr 19, 4 AM $ 0.00777
-1.46%
$ -- $ 71,106
Apr 19, 3 AM $ 0.00789
-1.73%
$ -- $ 70,448
Apr 19, 2 AM $ 0.00794
+1.82%
$ -- $ 63,352
Apr 19, 1 AM $ 0.0078
-1.91%
$ -- $ 62,323
Apr 19, 12 AM $ 0.00794
-0.19%
$ -- $ 65,685
Apr 18, 11 PM $ 0.00796
-0.86%
$ -- $ 70,294
Apr 18, 10 PM $ 0.00803
+1.46%
$ -- $ 73,992
Apr 18, 9 PM $ 0.00794
-0.87%
$ -- $ 71,733
Apr 18, 8 PM $ 0.008
+0.36%
$ -- $ 73,504
Apr 18, 7 PM $ 0.00805
-0.81%
$ -- $ 80,923
Apr 18, 6 PM $ 0.00812
-1.10%
$ -- $ 93,059
Apr 18, 5 PM $ 0.00799
-2.21%
$ -- $ 92,523
Apr 18, 4 PM $ 0.00796
-1.58%
$ -- $ 94,494
Apr 18, 3 PM $ 0.00796
+0.56%
$ -- $ 51,882
Apr 18, 2 PM $ 0.0081
+2.85%
$ -- $ 90,602
Apr 18, 1 PM $ 0.00788
-1.39%
$ -- $ 97,243
Apr 18, 12 PM $ 0.00798
+2.01%
$ -- $ 103,022
Apr 18, 11 AM $ 0.00782
-1.51%
$ -- $ 94,551
Apr 18, 10 AM $ 0.00794
-3.18%
$ -- $ 96,528
Apr 18, 9 AM $ 0.00804
-1.14%
$ -- $ 98,047
Apr 18, 8 AM $ 0.00813
-1.12%
$ -- $ 98,039
Apr 18, 7 AM $ 0.00823
-0.74%
$ -- $ 98,188
Apr 18, 6 AM $ 0.0082
+0.13%
$ -- $ 104,854
Apr 18, 5 AM $ 0.00819
+3.47%
$ -- $ 106,673
Apr 18, 4 AM $ 0.00792
-2.30%
$ -- $ 121,332
Apr 18, 3 AM $ 0.00792
+0.00%
$ -- $ 123,124
Apr 18, 2 AM $ 0.00811
-0.30%
$ -- $ 57,716
Apr 18, 1 AM $ 0.0084
+3.23%
$ -- $ 137,842
Apr 18, 12 AM $ 0.00814
+1.02%
$ -- $ 79,945
Apr 17, 11 PM $ 0.008
-0.07%
$ -- $ 162,150
Apr 17, 10 PM $ 0.00829
+0.43%
$ -- $ 168,379
Apr 17, 9 PM $ 0.00826
+0.05%
$ -- $ 165,171
Apr 17, 8 PM $ 0.00825
-0.07%
$ -- $ 161,475