DUAL Historical Data

DUAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00825
-0.07%
$ -- $ 161,475
Apr 17, 7 PM $ 0.00826
+3.12%
$ -- $ 161,584
Apr 17, 6 PM $ 0.00801
+0.23%
$ -- $ 143,871
Apr 17, 5 PM $ 0.00806
-1.79%
$ -- $ 155,214
Apr 17, 4 PM $ 0.00805
-2.23%
$ -- $ 183,257
Apr 17, 3 PM $ 0.00823
-0.09%
$ -- $ 211,754
Apr 17, 2 PM $ 0.00824
+3.64%
$ -- $ 212,929
Apr 17, 1 PM $ 0.0081
+4.11%
$ -- $ 214,552
Apr 17, 12 PM $ 0.00777
-2.31%
$ -- $ 205,572
Apr 17, 11 AM $ 0.00791
-0.38%
$ -- $ 211,982
Apr 17, 10 AM $ 0.008
+0.23%
$ -- $ 218,622
Apr 17, 9 AM $ 0.00798
+2.22%
$ -- $ 219,049
Apr 17, 8 AM $ 0.0079
+1.03%
$ -- $ 219,464
Apr 17, 7 AM $ 0.00777
+0.94%
$ -- $ 220,941
Apr 17, 6 AM $ 0.00778
+0.21%
$ -- $ 220,228
Apr 17, 5 AM $ 0.00773
-2.54%
$ -- $ 218,709
Apr 17, 4 AM $ 0.00814
+1.38%
$ -- $ 205,600
Apr 17, 3 AM $ 0.00803
+0.24%
$ -- $ 213,545
Apr 17, 2 AM $ 0.00801
+0.19%
$ -- $ 112,271
Apr 17, 1 AM $ 0.00808
+0.18%
$ -- $ 213,245
Apr 17, 12 AM $ 0.00815
+1.89%
$ -- $ 211,848
Apr 16, 11 PM $ 0.008
+1.18%
$ -- $ 184,134
Apr 16, 10 PM $ 0.00791
-1.20%
$ -- $ 182,532
Apr 16, 9 PM $ 0.008
-0.23%
$ -- $ 95,937
Apr 16, 8 PM $ 0.00802
+1.17%
$ -- $ 100,063
Apr 16, 7 PM $ 0.008
+1.99%
$ -- $ 208,052
Apr 16, 6 PM $ 0.00784
+0.16%
$ -- $ 203,352
Apr 16, 5 PM $ 0.00783
-1.04%
$ -- $ 201,754
Apr 16, 4 PM $ 0.00798
+0.06%
$ -- $ 182,134
Apr 16, 3 PM $ 0.00798
-0.38%
$ -- $ 169,601
Apr 16, 2 PM $ 0.00785
-4.31%
$ -- $ 155,087
Apr 16, 1 PM $ 0.00821
-1.06%
$ -- $ 161,264
Apr 16, 12 PM $ 0.00839
+1.15%
$ -- $ 165,273
Apr 16, 11 AM $ 0.00837
-0.62%
$ -- $ 159,554
Apr 16, 10 AM $ 0.00824
-0.09%
$ -- $ 157,516
Apr 16, 9 AM $ 0.00844
+1.14%
$ -- $ 155,096
Apr 16, 8 AM $ 0.00834
+0.80%
$ -- $ 159,558
Apr 16, 7 AM $ 0.00828
-1.68%
$ -- $ 148,280
Apr 16, 6 AM $ 0.0084
-0.63%
$ -- $ 151,327
Apr 16, 5 AM $ 0.00845
-1.23%
$ -- $ 144,796
Apr 16, 4 AM $ 0.00857
-0.36%
$ -- $ 166,698
Apr 16, 3 AM $ 0.0086
-1.78%
$ -- $ 167,114
Apr 16, 2 AM $ 0.00858
+0.29%
$ -- $ 160,978
Apr 16, 1 AM $ 0.00856
-1.44%
$ -- $ 170,891
Apr 16, 12 AM $ 0.00864
+0.57%
$ -- $ 196,664
Apr 15, 11 PM $ 0.00873
+0.29%
$ -- $ 191,268
Apr 15, 10 PM $ 0.00857
-0.76%
$ -- $ 219,649
Apr 15, 9 PM $ 0.00863
-0.39%
$ -- $ 185,503
Apr 15, 8 PM $ 0.00866
-0.22%
$ -- $ 187,416
Apr 15, 7 PM $ 0.00858
+1.11%
$ -- $ 186,843