DUAL Historical Data

DUAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00858
+1.11%
$ -- $ 186,843
Apr 15, 6 PM $ 0.00848
-0.56%
$ -- $ 205,690
Apr 15, 5 PM $ 0.00853
+0.07%
$ -- $ 207,083
Apr 15, 4 PM $ 0.00834
-1.02%
$ -- $ 220,254
Apr 15, 3 PM $ 0.00841
+3.98%
$ -- $ 227,137
Apr 15, 2 PM $ 0.00809
-1.28%
$ -- $ 235,806
Apr 15, 1 PM $ 0.0082
-1.03%
$ -- $ 238,747
Apr 15, 12 PM $ 0.00828
+3.14%
$ -- $ 236,292
Apr 15, 11 AM $ 0.00808
+0.99%
$ -- $ 238,665
Apr 15, 10 AM $ 0.00798
-0.44%
$ -- $ 239,257
Apr 15, 9 AM $ 0.00801
+1.65%
$ -- $ 225,853
Apr 15, 8 AM $ 0.00781
+0.75%
$ -- $ 216,935
Apr 15, 7 AM $ 0.00775
-2.17%
$ -- $ 218,016
Apr 15, 6 AM $ 0.00792
+0.69%
$ -- $ 235,303
Apr 15, 5 AM $ 0.00789
+0.42%
$ -- $ 233,562
Apr 15, 4 AM $ 0.00797
-2.44%
$ -- $ 240,420
Apr 15, 3 AM $ 0.00817
+0.34%
$ -- $ 257,625
Apr 15, 2 AM $ 0.00796
+0.74%
$ -- $ 253,887
Apr 15, 1 AM $ 0.00806
+2.50%
$ -- $ 236,230
Apr 15, 12 AM $ 0.00786
+0.65%
$ -- $ 228,415
Apr 14, 11 PM $ 0.0079
+1.35%
$ -- $ 214,223
Apr 14, 10 PM $ 0.0078
-0.19%
$ -- $ 201,767
Apr 14, 9 PM $ 0.00783
+2.18%
$ -- $ 195,179
Apr 14, 8 PM $ 0.00768
+0.52%
$ -- $ 184,071
Apr 14, 7 PM $ 0.00772
-0.45%
$ -- $ 187,793
Apr 14, 6 PM $ 0.00765
-0.38%
$ -- $ 179,373
Apr 14, 5 PM $ 0.00776
-0.57%
$ -- $ 163,387
Apr 14, 4 PM $ 0.00762
-1.32%
$ -- $ 157,459
Apr 14, 3 PM $ 0.00763
+0.24%
$ -- $ 152,713
Apr 14, 2 PM $ 0.00762
-0.35%
$ -- $ 132,758
Apr 14, 1 PM $ 0.00764
+0.15%
$ -- $ 128,583
Apr 14, 12 PM $ 0.00763
-0.02%
$ -- $ 123,464
Apr 14, 11 AM $ 0.00765
+0.79%
$ -- $ 122,180
Apr 14, 10 AM $ 0.0076
+0.38%
$ -- $ 127,271
Apr 14, 9 AM $ 0.00758
+0.11%
$ -- $ 124,126
Apr 14, 8 AM $ 0.00756
+0.33%
$ -- $ 121,308
Apr 14, 7 AM $ 0.00752
-0.22%
$ -- $ 118,568
Apr 14, 6 AM $ 0.00753
+0.46%
$ -- $ 108,703
Apr 14, 5 AM $ 0.00748
-1.87%
$ -- $ 101,433
Apr 14, 4 AM $ 0.00763
+1.48%
$ -- $ 99,087
Apr 14, 3 AM $ 0.00746
+0.15%
$ -- $ 81,402
Apr 14, 2 AM $ 0.00744
+2.20%
$ -- $ 85,337
Apr 14, 1 AM $ 0.00727
-0.25%
$ -- $ 87,509
Apr 14, 12 AM $ 0.00737
+2.05%
$ -- $ 91,600
Apr 13, 11 PM $ 0.00722
+0.21%
$ -- $ 92,456
Apr 13, 10 PM $ 0.00719
+0.40%
$ -- $ 91,129
Apr 13, 9 PM $ 0.00716
+1.57%
$ -- $ 86,129
Apr 13, 8 PM $ 0.00706
-0.42%
$ -- $ 83,154
Apr 13, 7 PM $ 0.00703
+0.64%
$ -- $ 76,015
Apr 13, 6 PM $ 0.00698
+0.25%
$ -- $ 74,820