DUAL Historical Data

DUAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00698
+0.25%
$ -- $ 74,820
Apr 13, 5 PM $ 0.00697
+0.09%
$ -- $ 74,664
Apr 13, 4 PM $ 0.00696
+0.88%
$ -- $ 91,525
Apr 13, 3 PM $ 0.0069
+1.03%
$ -- $ 98,693
Apr 13, 2 PM $ 0.00689
+0.41%
$ -- $ 91,714
Apr 13, 1 PM $ 0.00686
+1.29%
$ -- $ 99,054
Apr 13, 12 PM $ 0.00677
-0.35%
$ -- $ 97,828
Apr 13, 11 AM $ 0.00686
+0.60%
$ -- $ 94,452
Apr 13, 10 AM $ 0.00682
+0.03%
$ -- $ 87,740
Apr 13, 9 AM $ 0.00682
+1.48%
$ -- $ 87,829
Apr 13, 8 AM $ 0.0068
+1.11%
$ -- $ 86,755
Apr 13, 7 AM $ 0.00672
-0.26%
$ -- $ 88,203
Apr 13, 6 AM $ 0.00673
+0.11%
$ -- $ 88,223
Apr 13, 5 AM $ 0.00674
-1.54%
$ -- $ 95,796
Apr 13, 4 AM $ 0.00684
+1.15%
$ -- $ 103,828
Apr 13, 3 AM $ 0.00684
-0.31%
$ -- $ 107,345
Apr 13, 2 AM $ 0.00686
+3.13%
$ -- $ 107,946
Apr 13, 1 AM $ 0.00669
-1.70%
$ -- $ 92,362
Apr 13, 12 AM $ 0.00671
-0.50%
$ -- $ 87,988
Apr 12, 11 PM $ 0.00675
-0.94%
$ -- $ 88,862
Apr 12, 10 PM $ 0.00681
+1.40%
$ -- $ 111,415
Apr 12, 9 PM $ 0.00673
-1.44%
$ -- $ 124,592
Apr 12, 8 PM $ 0.00683
+0.18%
$ -- $ 131,097
Apr 12, 7 PM $ 0.00682
+1.57%
$ -- $ 131,968
Apr 12, 6 PM $ 0.00667
-0.46%
$ -- $ 138,789
Apr 12, 5 PM $ 0.00665
-0.13%
$ -- $ 136,554
Apr 12, 4 PM $ 0.00662
+0.50%
$ -- $ 138,013
Apr 12, 3 PM $ 0.00656
+0.00%
$ -- $ 58,500
Apr 12, 2 PM $ 0.00657
-1.09%
$ -- $ 129,807
Apr 12, 1 PM $ 0.00665
-0.26%
$ -- $ 124,236
Apr 12, 12 PM $ 0.00667
+0.47%
$ -- $ 125,853
Apr 12, 11 AM $ 0.00663
-2.40%
$ -- $ 125,650
Apr 12, 10 AM $ 0.00675
+1.80%
$ -- $ 132,234
Apr 12, 9 AM $ 0.00663
-0.01%
$ -- $ 138,870
Apr 12, 8 AM $ 0.00663
-2.69%
$ -- $ 147,397
Apr 12, 7 AM $ 0.00681
+2.78%
$ -- $ 155,802
Apr 12, 6 AM $ 0.00663
-1.53%
$ -- $ 161,597
Apr 12, 5 AM $ 0.00671
+0.17%
$ -- $ 91,278
Apr 12, 4 AM $ 0.0067
-2.52%
$ -- $ 222,180
Apr 12, 3 AM $ 0.00686
+0.94%
$ -- $ 262,379
Apr 12, 2 AM $ 0.00677
-1.24%
$ -- $ 252,170
Apr 12, 1 AM $ 0.00692
+0.95%
$ -- $ 254,654
Apr 12, 12 AM $ 0.00677
-2.13%
$ -- $ 251,342
Apr 11, 11 PM $ 0.00679
+0.07%
$ -- $ 249,292
Apr 11, 10 PM $ 0.00678
-0.54%
$ -- $ 236,560
Apr 11, 9 PM $ 0.00682
+2.95%
$ -- $ 229,822
Apr 11, 8 PM $ 0.00662
+0.68%
$ -- $ 218,167
Apr 11, 7 PM $ 0.00658
-3.15%
$ -- $ 191,913
Apr 11, 6 PM $ 0.00672
+1.14%
$ -- $ 215,236
Apr 11, 5 PM $ 0.00665
-0.82%
$ -- $ 208,416