DUAL Historical Data

DUAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00665
-0.82%
$ -- $ 208,416
Apr 11, 4 PM $ 0.00669
+1.66%
$ -- $ 211,227
Apr 11, 3 PM $ 0.00667
+2.07%
$ -- $ 206,863
Apr 11, 2 PM $ 0.00647
-0.66%
$ -- $ 190,402
Apr 11, 1 PM $ 0.00651
+0.60%
$ -- $ 195,678
Apr 11, 12 PM $ 0.00648
-1.09%
$ -- $ 196,670
Apr 11, 11 AM $ 0.00654
+0.83%
$ -- $ 198,657
Apr 11, 10 AM $ 0.00649
-2.15%
$ -- $ 186,020
Apr 11, 9 AM $ 0.00657
+1.97%
$ -- $ 191,907
Apr 11, 8 AM $ 0.00638
-1.08%
$ -- $ 177,807
Apr 11, 7 AM $ 0.0065
+1.02%
$ -- $ 171,725
Apr 11, 6 AM $ 0.00635
-0.30%
$ -- $ 162,165
Apr 11, 5 AM $ 0.00642
+0.19%
$ -- $ 153,026
Apr 11, 4 AM $ 0.00637
+2.97%
$ -- $ 77,283
Apr 11, 3 AM $ 0.00617
-0.53%
$ -- $ 52,364
Apr 11, 2 AM $ 0.0062
+0.19%
$ -- $ 58,941
Apr 11, 1 AM $ 0.00619
+0.85%
$ -- $ 59,558
Apr 11, 12 AM $ 0.0062
+0.27%
$ -- $ 59,004
Apr 10, 11 PM $ 0.00618
-0.24%
$ -- $ 57,690
Apr 10, 10 PM $ 0.0062
+1.60%
$ -- $ 62,293
Apr 10, 9 PM $ 0.0061
-2.20%
$ -- $ 64,864
Apr 10, 8 PM $ 0.00624
+1.69%
$ -- $ 66,515
Apr 10, 7 PM $ 0.00614
+0.87%
$ -- $ 66,237
Apr 10, 6 PM $ 0.00608
-1.26%
$ -- $ 67,691
Apr 10, 5 PM $ 0.00618
+0.92%
$ -- $ 72,443
Apr 10, 4 PM $ 0.00612
-0.31%
$ -- $ 73,195
Apr 10, 3 PM $ 0.00614
-0.42%
$ -- $ 74,927
Apr 10, 2 PM $ 0.00612
-2.16%
$ -- $ 76,505
Apr 10, 1 PM $ 0.00607
+2.46%
$ -- $ 66,377
Apr 10, 12 PM $ 0.00592
-1.05%
$ -- $ 53,287
Apr 10, 11 AM $ 0.00598
+3.24%
$ -- $ 51,250
Apr 10, 10 AM $ 0.00578
+0.97%
$ -- $ 57,346
Apr 10, 9 AM $ 0.00573
-3.44%
$ -- $ 53,253
Apr 10, 8 AM $ 0.00594
+2.29%
$ -- $ 53,133
Apr 10, 7 AM $ 0.00581
-0.86%
$ -- $ 51,757
Apr 10, 6 AM $ 0.00586
-1.78%
$ -- $ 51,235
Apr 10, 5 AM $ 0.0059
-2.75%
$ -- $ 43,716
Apr 10, 4 AM $ 0.00607
+1.02%
$ -- $ 49,304
Apr 10, 3 AM $ 0.00599
+1.83%
$ -- $ 41,659
Apr 10, 2 AM $ 0.00603
-0.28%
$ -- $ 44,355
Apr 10, 1 AM $ 0.00604
+0.78%
$ -- $ 40,611
Apr 10, 12 AM $ 0.00594
+0.41%
$ -- $ 40,930
Apr 9, 11 PM $ 0.00591
-1.03%
$ -- $ 40,114
Apr 9, 10 PM $ 0.00597
-1.59%
$ -- $ 37,799
Apr 9, 9 PM $ 0.00607
+3.03%
$ -- $ 34,431
Apr 9, 8 PM $ 0.00591
+0.45%
$ -- $ 32,257
Apr 9, 7 PM $ 0.00587
+0.42%
$ -- $ 30,664
Apr 9, 6 PM $ 0.00589
-0.68%
$ -- $ 28,518
Apr 9, 5 PM $ 0.00593
+1.95%
$ -- $ 25,277
Apr 9, 4 PM $ 0.0058
-0.73%
$ -- $ 26,628