DUAL Historical Data

DUAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00583
+0.97%
$ -- $ 24,446
Apr 9, 2 PM $ 0.00583
+0.97%
$ -- $ 26,256
Apr 9, 1 PM $ 0.00578
+4.22%
$ -- $ 19,659
Apr 9, 12 PM $ 0.00555
-1.00%
$ -- $ 23,014
Apr 9, 11 AM $ 0.0056
-2.17%
$ -- $ 25,141
Apr 9, 10 AM $ 0.00573
+1.76%
$ -- $ 26,019
Apr 9, 9 AM $ 0.00563
+0.16%
$ -- $ 25,291
Apr 9, 8 AM $ 0.00562
-1.67%
$ -- $ 25,374
Apr 9, 7 AM $ 0.00571
+0.96%
$ -- $ 27,058
Apr 9, 6 AM $ 0.00566
-0.10%
$ -- $ 27,144
Apr 9, 5 AM $ 0.00567
-0.18%
$ -- $ 27,272
Apr 9, 4 AM $ 0.00566
-0.12%
$ -- $ 28,118
Apr 9, 3 AM $ 0.00567
+0.94%
$ -- $ 29,002
Apr 9, 2 AM $ 0.00567
+0.17%
$ -- $ 29,681
Apr 9, 1 AM $ 0.00566
-0.29%
$ -- $ 31,152
Apr 9, 12 AM $ 0.00565
+0.66%
$ -- $ 31,429
Apr 8, 11 PM $ 0.00561
+0.29%
$ -- $ 31,466
Apr 8, 10 PM $ 0.0056
-0.82%
$ -- $ 32,967
Apr 8, 9 PM $ 0.00564
+1.02%
$ -- $ 40,887
Apr 8, 8 PM $ 0.00559
+0.23%
$ -- $ 46,710
Apr 8, 7 PM $ 0.00557
-0.78%
$ -- $ 45,331
Apr 8, 6 PM $ 0.00563
-0.39%
$ -- $ 59,545
Apr 8, 5 PM $ 0.00565
+0.97%
$ -- $ 61,135
Apr 8, 4 PM $ 0.00559
-0.10%
$ -- $ 65,138
Apr 8, 3 PM $ 0.00564
+0.94%
$ -- $ 68,772
Apr 8, 2 PM $ 0.00561
-0.72%
$ -- $ 68,936
Apr 8, 1 PM $ 0.00568
+0.36%
$ -- $ 68,721
Apr 8, 12 PM $ 0.00566
-0.46%
$ -- $ 71,176
Apr 8, 11 AM $ 0.00566
+0.06%
$ -- $ 73,790
Apr 8, 10 AM $ 0.00565
+0.01%
$ -- $ 72,967
Apr 8, 9 AM $ 0.00565
+0.55%
$ -- $ 80,259
Apr 8, 8 AM $ 0.00562
-1.43%
$ -- $ 98,685
Apr 8, 7 AM $ 0.0057
+1.27%
$ -- $ 102,475
Apr 8, 6 AM $ 0.00562
-0.05%
$ -- $ 99,408
Apr 8, 5 AM $ 0.00562
-0.29%
$ -- $ 90,888
Apr 8, 4 AM $ 0.00564
-0.70%
$ -- $ 99,760
Apr 8, 3 AM $ 0.00565
+0.89%
$ -- $ 102,127
Apr 8, 2 AM $ 0.0056
-0.54%
$ -- $ 101,700
Apr 8, 1 AM $ 0.00568
+0.92%
$ -- $ 103,402
Apr 8, 12 AM $ 0.00562
-1.01%
$ -- $ 103,116
Apr 7, 11 PM $ 0.00567
+1.50%
$ -- $ 102,766
Apr 7, 10 PM $ 0.00559
+1.61%
$ -- $ 99,957
Apr 7, 9 PM $ 0.0055
-2.75%
$ -- $ 95,107
Apr 7, 8 PM $ 0.00566
+1.04%
$ -- $ 89,716
Apr 7, 7 PM $ 0.0056
+0.10%
$ -- $ 82,484
Apr 7, 6 PM $ 0.00556
-2.27%
$ -- $ 68,812
Apr 7, 5 PM $ 0.00571
+0.36%
$ -- $ 66,247
Apr 7, 4 PM $ 0.00569
-0.10%
$ -- $ 66,134
Apr 7, 3 PM $ 0.00569
-0.01%
$ -- $ 64,434
Apr 7, 2 PM $ 0.00569
-1.03%
$ -- $ 60,802