DUAL Historical Data

DUAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00569
-1.03%
$ -- $ 60,802
Apr 7, 1 PM $ 0.00575
+0.77%
$ -- $ 63,770
Apr 7, 12 PM $ 0.00571
+0.67%
$ -- $ 64,656
Apr 7, 11 AM $ 0.00567
-0.51%
$ -- $ 64,091
Apr 7, 10 AM $ 0.0057
-0.19%
$ -- $ 64,721
Apr 7, 9 AM $ 0.00571
+3.84%
$ -- $ 63,102
Apr 7, 8 AM $ 0.0055
-1.86%
$ -- $ 51,520
Apr 7, 7 AM $ 0.0056
-0.72%
$ -- $ 42,386
Apr 7, 6 AM $ 0.00564
+0.99%
$ -- $ 43,076
Apr 7, 5 AM $ 0.00559
-1.29%
$ -- $ 47,092
Apr 7, 4 AM $ 0.00566
+0.02%
$ -- $ 52,044
Apr 7, 3 AM $ 0.00569
+1.52%
$ -- $ 52,390
Apr 7, 2 AM $ 0.00561
+0.76%
$ -- $ 49,435
Apr 7, 1 AM $ 0.00557
-0.40%
$ -- $ 49,196
Apr 7, 12 AM $ 0.00559
-0.54%
$ -- $ 53,202
Apr 6, 11 PM $ 0.00563
-0.75%
$ -- $ 52,998
Apr 6, 10 PM $ 0.00567
-0.95%
$ -- $ 55,593
Apr 6, 9 PM $ 0.00573
+0.50%
$ -- $ 45,376
Apr 6, 8 PM $ 0.0057
-0.47%
$ -- $ 58,902
Apr 6, 7 PM $ 0.00572
+1.49%
$ -- $ 63,725
Apr 6, 6 PM $ 0.00569
+0.78%
$ -- $ 67,230
Apr 6, 5 PM $ 0.00567
-0.19%
$ -- $ 76,479
Apr 6, 4 PM $ 0.00569
-0.71%
$ -- $ 77,119
Apr 6, 3 PM $ 0.00573
+0.17%
$ -- $ 79,012
Apr 6, 2 PM $ 0.00572
-0.17%
$ -- $ 79,911
Apr 6, 1 PM $ 0.00573
-0.91%
$ -- $ 78,673
Apr 6, 12 PM $ 0.00578
-1.01%
$ -- $ 74,321
Apr 6, 11 AM $ 0.00584
-0.74%
$ -- $ 74,214
Apr 6, 10 AM $ 0.00588
-0.65%
$ -- $ 66,220
Apr 6, 9 AM $ 0.00588
-0.59%
$ -- $ 64,770
Apr 6, 8 AM $ 0.00592
+0.81%
$ -- $ 64,301
Apr 6, 7 AM $ 0.00588
+0.20%
$ -- $ 60,554
Apr 6, 6 AM $ 0.00588
+0.50%
$ -- $ 60,726
Apr 6, 5 AM $ 0.00589
+0.76%
$ -- $ 61,802
Apr 6, 4 AM $ 0.00584
+0.17%
$ -- $ 61,337
Apr 6, 3 AM $ 0.00583
+0.00%
$ -- $ 62,176
Apr 6, 2 AM $ 0.00583
+0.72%
$ -- $ 56,423
Apr 6, 1 AM $ 0.00579
-0.16%
$ -- $ 56,001
Apr 6, 12 AM $ 0.0058
+1.24%
$ -- $ 51,819
Apr 5, 11 PM $ 0.00572
+1.15%
$ -- $ 51,540
Apr 5, 10 PM $ 0.00561
-0.43%
$ -- $ 51,072
Apr 5, 9 PM $ 0.00564
+0.84%
$ -- $ 47,345
Apr 5, 8 PM $ 0.00564
+0.35%
$ -- $ 47,164
Apr 5, 7 PM $ 0.00556
-2.69%
$ -- $ 45,606
Apr 5, 6 PM $ 0.00563
+1.06%
$ -- $ 19,632
Apr 5, 5 PM $ 0.00557
-0.56%
$ -- $ 34,283
Apr 5, 4 PM $ 0.00562
-0.24%
$ -- $ 28,577
Apr 5, 3 PM $ 0.00563
+2.11%
$ -- $ 29,181
Apr 5, 2 PM $ 0.00552
+0.14%
$ -- $ 27,519
Apr 5, 1 PM $ 0.00552
+0.51%
$ -- $ 27,489