DUAL Historical Data

DUAL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00576
-0.02%
$ -- $ 33,006
May 31, 5 PM $ 0.00575
+0.09%
$ -- $ 34,116
May 31, 4 PM $ 0.00574
+0.10%
$ -- $ 34,234
May 31, 3 PM $ 0.00574
-0.41%
$ -- $ 35,497
May 31, 2 PM $ 0.00577
-0.45%
$ -- $ 37,557
May 31, 1 PM $ 0.0058
+0.01%
$ -- $ 38,995
May 31, 12 PM $ 0.00576
-0.34%
$ -- $ 38,844
May 31, 11 AM $ 0.00576
-0.28%
$ -- $ 38,564
May 31, 10 AM $ 0.00562
+0.10%
$ -- $ 25,575
May 31, 9 AM $ 0.00562
+0.81%
$ -- $ 21,855
May 31, 8 AM $ 0.00557
+0.00%
$ -- $ 26,929
May 31, 7 AM $ 0.00557
-0.50%
$ -- $ 26,858
May 31, 6 AM $ 0.0056
-0.49%
$ -- $ 25,445
May 31, 5 AM $ 0.00563
+0.70%
$ -- $ 27,593
May 31, 4 AM $ 0.0056
+0.12%
$ -- $ 29,276
May 31, 3 AM $ 0.00559
+0.68%
$ -- $ 32,857
May 31, 2 AM $ 0.00557
-0.95%
$ -- $ 32,342
May 31, 1 AM $ 0.00563
+0.75%
$ -- $ 45,775
May 31, 12 AM $ 0.00558
+0.05%
$ -- $ 46,298
May 30, 11 PM $ 0.00557
-0.45%
$ -- $ 47,198
May 30, 10 PM $ 0.0056
-0.22%
$ -- $ 53,432
May 30, 9 PM $ 0.00561
-0.32%
$ -- $ 55,198
May 30, 8 PM $ 0.00563
+0.21%
$ -- $ 55,553
May 30, 7 PM $ 0.00562
-0.34%
$ -- $ 55,374
May 30, 6 PM $ 0.00563
-0.33%
$ -- $ 54,443
May 30, 5 PM $ 0.00565
-0.31%
$ -- $ 50,994
May 30, 4 PM $ 0.00567
-0.40%
$ -- $ 52,768
May 30, 3 PM $ 0.00569
+1.61%
$ -- $ 49,879
May 30, 2 PM $ 0.0056
-0.58%
$ -- $ 49,365
May 30, 1 PM $ 0.00564
-0.10%
$ -- $ 49,397
May 30, 12 PM $ 0.00564
+1.14%
$ -- $ 48,952
May 30, 11 AM $ 0.00558
-0.07%
$ -- $ 47,997
May 30, 10 AM $ 0.00558
-0.75%
$ -- $ 47,845
May 30, 9 AM $ 0.00562
+0.69%
$ -- $ 51,316
May 30, 8 AM $ 0.00559
+0.24%
$ -- $ 51,014
May 30, 7 AM $ 0.00557
+0.79%
$ -- $ 47,228
May 30, 6 AM $ 0.00553
+0.20%
$ -- $ 48,276
May 30, 5 AM $ 0.0055
+0.03%
$ -- $ 49,689
May 30, 4 AM $ 0.00551
+0.74%
$ -- $ 49,055
May 30, 3 AM $ 0.00547
+0.37%
$ -- $ 46,508
May 30, 2 AM $ 0.00545
+0.12%
$ -- $ 46,296
May 30, 1 AM $ 0.00545
+2.87%
$ -- $ 46,120
May 30, 12 AM $ 0.0053
+0.50%
$ -- $ 33,469
May 29, 11 PM $ 0.00528
-0.86%
$ -- $ 32,197
May 29, 10 PM $ 0.00533
-1.34%
$ -- $ 26,242
May 29, 9 PM $ 0.00543
+0.23%
$ -- $ 26,713
May 29, 8 PM $ 0.00545
-0.10%
$ -- $ 25,106
May 29, 7 PM $ 0.00544
-0.75%
$ -- $ 28,023
May 29, 6 PM $ 0.00549
-0.85%
$ -- $ 28,413
May 29, 5 PM $ 0.00554
-0.02%
$ -- $ 29,786