DUAL Historical Data

DUAL Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00304
+0.00%
$ -- $ 26,386
10:37 AM $ 0.00304
+0.00%
$ -- $ 26,386
10:29 AM $ 0.00304
+0.00%
$ -- $ 26,406
10:23 AM $ 0.00304
+0.00%
$ -- $ 26,272
10:08 AM $ 0.00304
+0.00%
$ -- $ 26,386
10:02 AM $ 0.00308
+0.54%
$ -- $ 26,324
9:53 AM $ 0.00306
+0.00%
$ -- $ 26,614
9:38 AM $ 0.00306
+0.00%
$ -- $ 26,629
9:29 AM $ 0.00306
+0.00%
$ -- $ 26,643
9:23 AM $ 0.00307
+0.00%
$ -- $ 27,690
9:15 AM $ 0.00307
+0.00%
$ -- $ 27,986
9:12 AM $ 0.00307
+0.00%
$ -- $ 28,059
9:08 AM $ 0.00307
+0.00%
$ -- $ 27,948
9:07 AM $ 0.00307
+0.00%
$ -- $ 27,979
9:05 AM $ 0.00307
+0.00%
$ -- $ 28,012
8:53 AM $ 0.00307
+0.00%
$ -- $ 27,967
8:45 AM $ 0.00308
+0.09%
$ -- $ 28,038
8:38 AM $ 0.00308
+0.00%
$ -- $ 28,009
8:23 AM $ 0.00308
+0.00%
$ -- $ 27,917
8:19 AM $ 0.00307
+0.00%
$ -- $ 28,008
8:18 AM $ 0.00314
+0.00%
$ -- $ 28,008
8:08 AM $ 0.00314
+0.00%
$ -- $ 30,012
7:53 AM $ 0.00314
+0.00%
$ -- $ 29,878
7:48 AM $ 0.0031
+0.00%
$ -- $ 29,926
7:38 AM $ 0.00311
+0.00%
$ -- $ 29,222
7:36 AM $ 0.00312
+0.00%
$ -- $ 29,191
7:23 AM $ 0.00312
+0.00%
$ -- $ 29,998
7:20 AM $ 0.00311
+0.00%
$ -- $ 29,665
7:17 AM $ 0.00311
+0.00%
$ -- $ 29,526
7:08 AM $ 0.0031
+0.00%
$ -- $ 29,526
7:04 AM $ 0.0031
+0.00%
$ -- $ 29,450
6:53 AM $ 0.0031
+0.00%
$ -- $ 29,511
6:38 AM $ 0.00307
+0.00%
$ -- $ 29,566
6:34 AM $ 0.00309
+0.00%
$ -- $ 29,487
6:32 AM $ 0.00309
+0.62%
$ -- $ 29,502
6:23 AM $ 0.00307
+0.00%
$ -- $ 29,204
6:17 AM $ 0.00307
+0.00%
$ -- $ 28,830
6:08 AM $ 0.00312
+0.00%
$ -- $ 29,023
5:59 AM $ 0.00309
+0.00%
$ -- $ 29,152
5:53 AM $ 0.00306
+0.00%
$ -- $ 28,832
5:51 AM $ 0.00313
+0.00%
$ -- $ 28,518
5:38 AM $ 0.00311
+2.97%
$ -- $ 29,089
5:32 AM $ 0.00305
+0.00%
$ -- $ 28,096
5:31 AM $ 0.00304
+0.00%
$ -- $ 27,752
5:30 AM $ 0.00302
-1.09%
$ -- $ 27,752
5:23 AM $ 0.00308
+0.00%
$ -- $ 28,913
5:11 AM $ 0.00305
+0.00%
$ -- $ 28,998
5:09 AM $ 0.00305
+0.00%
$ -- $ 27,190
5:08 AM $ 0.00308
+0.00%
$ -- $ 27,190
4:53 AM $ 0.00308
+0.00%
$ -- $ 27,145