DUAL Historical Data

DUAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00552
+0.51%
$ -- $ 27,489
Apr 5, 12 PM $ 0.00549
-0.78%
$ -- $ 25,653
Apr 5, 11 AM $ 0.00553
-0.62%
$ -- $ 25,978
Apr 5, 10 AM $ 0.00557
+1.18%
$ -- $ 27,199
Apr 5, 9 AM $ 0.0055
+0.12%
$ -- $ 27,837
Apr 5, 8 AM $ 0.00549
-0.46%
$ -- $ 27,500
Apr 5, 7 AM $ 0.00552
-0.18%
$ -- $ 27,593
Apr 5, 6 AM $ 0.00558
-1.36%
$ -- $ 30,338
Apr 5, 5 AM $ 0.0056
+1.60%
$ -- $ 25,981
Apr 5, 4 AM $ 0.00551
-1.25%
$ -- $ 19,320
Apr 5, 3 AM $ 0.00558
+0.18%
$ -- $ 19,974
Apr 5, 2 AM $ 0.00557
+0.33%
$ -- $ 22,489
Apr 5, 1 AM $ 0.00555
+0.23%
$ -- $ 26,177
Apr 5, 12 AM $ 0.00554
-0.40%
$ -- $ 31,439
Apr 4, 11 PM $ 0.00556
+0.02%
$ -- $ 29,768
Apr 4, 10 PM $ 0.00552
-0.84%
$ -- $ 29,950
Apr 4, 9 PM $ 0.00557
+0.69%
$ -- $ 34,926
Apr 4, 8 PM $ 0.00553
+0.08%
$ -- $ 34,654
Apr 4, 7 PM $ 0.00552
-0.94%
$ -- $ 35,735
Apr 4, 6 PM $ 0.00558
+1.14%
$ -- $ 39,182
Apr 4, 5 PM $ 0.00552
-0.16%
$ -- $ 42,610
Apr 4, 4 PM $ 0.00556
+1.12%
$ -- $ 59,983
Apr 4, 3 PM $ 0.0055
-0.91%
$ -- $ 67,106
Apr 4, 2 PM $ 0.00555
+0.01%
$ -- $ 68,277
Apr 4, 1 PM $ 0.00555
-0.96%
$ -- $ 68,477
Apr 4, 12 PM $ 0.00561
-0.26%
$ -- $ 74,093
Apr 4, 11 AM $ 0.00568
+1.04%
$ -- $ 75,055
Apr 4, 10 AM $ 0.00562
+0.18%
$ -- $ 62,812
Apr 4, 9 AM $ 0.00561
-1.68%
$ -- $ 71,806
Apr 4, 8 AM $ 0.00567
-0.91%
$ -- $ 74,293
Apr 4, 7 AM $ 0.00572
+0.45%
$ -- $ 75,356
Apr 4, 6 AM $ 0.0057
-0.25%
$ -- $ 71,000
Apr 4, 5 AM $ 0.00571
-0.32%
$ -- $ 71,086
Apr 4, 4 AM $ 0.00573
+0.14%
$ -- $ 72,211
Apr 4, 3 AM $ 0.00572
-0.34%
$ -- $ 80,296
Apr 4, 2 AM $ 0.00574
-0.44%
$ -- $ 80,547
Apr 4, 1 AM $ 0.00575
-0.31%
$ -- $ 78,987
Apr 4, 12 AM $ 0.00579
-0.16%
$ -- $ 95,494
Apr 3, 11 PM $ 0.00579
-0.24%
$ -- $ 93,808
Apr 3, 10 PM $ 0.00581
-0.15%
$ -- $ 92,987
Apr 3, 9 PM $ 0.00585
-0.05%
$ -- $ 89,930
Apr 3, 8 PM $ 0.00585
+0.83%
$ -- $ 90,863
Apr 3, 7 PM $ 0.0058
+0.49%
$ -- $ 88,570
Apr 3, 6 PM $ 0.00575
-1.27%
$ -- $ 83,438
Apr 3, 5 PM $ 0.00583
+0.33%
$ -- $ 78,248
Apr 3, 4 PM $ 0.0058
-0.97%
$ -- $ 68,786
Apr 3, 3 PM $ 0.00583
-0.17%
$ -- $ 66,190
Apr 3, 2 PM $ 0.00584
+0.02%
$ -- $ 62,623
Apr 3, 1 PM $ 0.00585
-1.15%
$ -- $ 60,297
Apr 3, 12 PM $ 0.00593
+0.01%
$ -- $ 61,712