DUAL Historical Data

DUAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00593
+0.01%
$ -- $ 61,712
Apr 3, 11 AM $ 0.00593
-0.50%
$ -- $ 61,128
Apr 3, 10 AM $ 0.00596
-0.27%
$ -- $ 62,692
Apr 3, 9 AM $ 0.00596
-0.26%
$ -- $ 62,915
Apr 3, 8 AM $ 0.00594
-0.50%
$ -- $ 63,993
Apr 3, 7 AM $ 0.00594
-0.30%
$ -- $ 64,131
Apr 3, 6 AM $ 0.00599
+1.14%
$ -- $ 64,130
Apr 3, 5 AM $ 0.00593
-0.22%
$ -- $ 64,219
Apr 3, 4 AM $ 0.00593
+0.39%
$ -- $ 65,749
Apr 3, 3 AM $ 0.00587
-0.23%
$ -- $ 65,959
Apr 3, 2 AM $ 0.00589
-1.24%
$ -- $ 59,371
Apr 3, 1 AM $ 0.00597
-0.25%
$ -- $ 60,697
Apr 3, 12 AM $ 0.00605
+0.33%
$ -- $ 45,693
Apr 2, 11 PM $ 0.00603
+1.27%
$ -- $ 41,567
Apr 2, 10 PM $ 0.00596
-0.76%
$ -- $ 43,267
Apr 2, 9 PM $ 0.006
+0.08%
$ -- $ 43,725
Apr 2, 8 PM $ 0.006
-0.96%
$ -- $ 42,167
Apr 2, 7 PM $ 0.00606
+0.21%
$ -- $ 44,030
Apr 2, 6 PM $ 0.00603
-0.11%
$ -- $ 47,456
Apr 2, 5 PM $ 0.00596
+0.16%
$ -- $ 50,410
Apr 2, 4 PM $ 0.00596
+1.19%
$ -- $ 37,871
Apr 2, 3 PM $ 0.00588
-0.10%
$ -- $ 59,828
Apr 2, 2 PM $ 0.00589
+0.46%
$ -- $ 59,751
Apr 2, 1 PM $ 0.00585
-0.87%
$ -- $ 61,357
Apr 2, 12 PM $ 0.00591
-2.34%
$ -- $ 29,352
Apr 2, 11 AM $ 0.00595
+2.21%
$ -- $ 55,364
Apr 2, 10 AM $ 0.00582
-1.64%
$ -- $ 59,791
Apr 2, 9 AM $ 0.00586
-3.46%
$ -- $ 63,487
Apr 2, 8 AM $ 0.00601
+1.52%
$ -- $ 33,999
Apr 2, 7 AM $ 0.00592
-2.68%
$ -- $ 59,149
Apr 2, 6 AM $ 0.00603
-1.19%
$ -- $ 74,235
Apr 2, 5 AM $ 0.0061
+0.97%
$ -- $ 73,502
Apr 2, 4 AM $ 0.00611
+2.05%
$ -- $ 81,088
Apr 2, 3 AM $ 0.00601
-2.10%
$ -- $ 94,474
Apr 2, 2 AM $ 0.00614
-0.57%
$ -- $ 95,957
Apr 2, 1 AM $ 0.00618
-1.34%
$ -- $ 101,849
Apr 2, 12 AM $ 0.00626
+1.29%
$ -- $ 106,747
Apr 1, 11 PM $ 0.00618
+0.62%
$ -- $ 125,719
Apr 1, 10 PM $ 0.00614
-2.10%
$ -- $ 130,679
Apr 1, 9 PM $ 0.00627
+0.19%
$ -- $ 138,494
Apr 1, 8 PM $ 0.00626
+0.30%
$ -- $ 175,991
Apr 1, 7 PM $ 0.00626
+0.30%
$ -- $ 179,283
Apr 1, 6 PM $ 0.00624
+0.13%
$ -- $ 189,909
Apr 1, 5 PM $ 0.00624
-0.51%
$ -- $ 205,935
Apr 1, 4 PM $ 0.00629
-0.37%
$ -- $ 214,358
Apr 1, 3 PM $ 0.00631
-0.19%
$ -- $ 281,682
Apr 1, 2 PM $ 0.00633
+0.03%
$ -- $ 367,416
Apr 1, 1 PM $ 0.00626
-1.81%
$ -- $ 427,046
Apr 1, 12 PM $ 0.00633
-1.04%
$ -- $ 433,787
Apr 1, 11 AM $ 0.00639
+0.30%
$ -- $ 431,562