DUAL Historical Data

DUAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00639
+0.30%
$ -- $ 431,562
Apr 1, 10 AM $ 0.00637
+0.66%
$ -- $ 424,822
Apr 1, 9 AM $ 0.00633
+0.64%
$ -- $ 416,880
Apr 1, 8 AM $ 0.00629
+0.20%
$ -- $ 230,134
Apr 1, 7 AM $ 0.00629
-0.64%
$ -- $ 230,314
Apr 1, 6 AM $ 0.00633
+0.60%
$ -- $ 222,961
Apr 1, 5 AM $ 0.0063
-0.10%
$ -- $ 222,317
Apr 1, 4 AM $ 0.0063
+0.85%
$ -- $ 219,117
Apr 1, 3 AM $ 0.00625
+0.76%
$ -- $ 209,833
Apr 1, 2 AM $ 0.0062
+0.16%
$ -- $ 201,721
Apr 1, 1 AM $ 0.00619
+1.55%
$ -- $ 194,909
Apr 1, 12 AM $ 0.0061
+0.60%
$ -- $ 192,231
Mar 31, 11 PM $ 0.00609
-2.45%
$ -- $ 193,286
Mar 31, 10 PM $ 0.00621
-0.47%
$ -- $ 174,304
Mar 31, 9 PM $ 0.00624
-0.96%
$ -- $ 174,864
Mar 31, 8 PM $ 0.00629
+0.07%
$ -- $ 169,363
Download