DUAL Historical Data

DUAL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00554
-0.02%
$ -- $ 29,786
May 29, 4 PM $ 0.00557
+1.81%
$ -- $ 28,824
May 29, 3 PM $ 0.00548
+0.80%
$ -- $ 29,146
May 29, 2 PM $ 0.00537
-1.81%
$ -- $ 29,730
May 29, 1 PM $ 0.00547
+0.69%
$ -- $ 29,331
May 29, 12 PM $ 0.00543
+0.97%
$ -- $ 30,992
May 29, 11 AM $ 0.00539
-1.01%
$ -- $ 32,572
May 29, 10 AM $ 0.00544
+0.02%
$ -- $ 33,609
May 29, 9 AM $ 0.00543
+0.04%
$ -- $ 36,149
May 29, 8 AM $ 0.00538
+2.45%
$ -- $ 35,978
May 29, 7 AM $ 0.00525
-2.61%
$ -- $ 32,117
May 29, 6 AM $ 0.00539
+2.59%
$ -- $ 32,571
May 29, 5 AM $ 0.00526
-0.36%
$ -- $ 28,408
May 29, 4 AM $ 0.00528
-0.36%
$ -- $ 27,287
May 29, 3 AM $ 0.0053
-0.56%
$ -- $ 25,281
May 29, 2 AM $ 0.00533
+0.38%
$ -- $ 27,427
May 29, 1 AM $ 0.00531
-0.44%
$ -- $ 30,743
May 29, 12 AM $ 0.00533
+0.09%
$ -- $ 30,824
May 28, 11 PM $ 0.00533
+0.36%
$ -- $ 30,873
May 28, 10 PM $ 0.00531
-0.06%
$ -- $ 30,661
May 28, 9 PM $ 0.00531
-2.10%
$ -- $ 30,653
May 28, 8 PM $ 0.00543
+2.43%
$ -- $ 33,813
May 28, 7 PM $ 0.0053
-0.82%
$ -- $ 27,796
May 28, 6 PM $ 0.00534
-0.93%
$ -- $ 28,453
May 28, 5 PM $ 0.00538
-0.02%
$ -- $ 29,829
May 28, 4 PM $ 0.00537
+2.82%
$ -- $ 27,147
May 28, 3 PM $ 0.00525
+0.59%
$ -- $ 16,984
May 28, 2 PM $ 0.00523
-3.36%
$ -- $ 16,748
May 28, 1 PM $ 0.00522
-3.90%
$ -- $ 17,953
May 28, 12 PM $ 0.00546
-1.50%
$ -- $ 18,586
May 28, 11 AM $ 0.00554
+0.00%
$ -- $ 17,946
May 28, 10 AM $ 0.00544
-3.27%
$ -- $ 18,283
May 28, 9 AM $ 0.00538
-2.12%
$ -- $ 1,125
May 28, 8 AM $ 0.00534
+0.05%
$ -- $ 16,699
May 28, 7 AM $ 0.00534
-0.42%
$ -- $ 17,186
May 28, 6 AM $ 0.00535
-0.11%
$ -- $ 21,385
May 28, 5 AM $ 0.00536
+3.53%
$ -- $ 21,262
May 28, 3 AM $ 0.00542
-1.48%
$ -- $ 22,950
May 28, 2 AM $ 0.00544
+6.27%
$ -- $ 22,272
May 28, 12 AM $ 0.0054
+0.00%
$ -- $ 46,264
May 27, 10 PM $ 0.00556
+0.83%
$ -- $ 47,253
May 27, 9 PM $ 0.00552
+2.72%
$ -- $ 47,576
May 27, 8 PM $ 0.00565
+2.56%
$ -- $ 45,211
May 27, 7 PM $ 0.00554
+0.03%
$ -- $ 44,605
May 27, 6 PM $ 0.00552
+0.71%
$ -- $ 45,094
May 27, 5 PM $ 0.00549
-1.12%
$ -- $ 43,754
May 27, 4 PM $ 0.00554
+0.22%
$ -- $ 42,772
May 27, 3 PM $ 0.00554
-0.03%
$ -- $ 43,392
May 27, 2 PM $ 0.00554
+0.01%
$ -- $ 48,858
May 27, 1 PM $ 0.00554
-0.29%
$ -- $ 47,805