DUAL Historical Data

DUAL Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00305
+0.00%
$ -- $ 28,998
5:09 AM $ 0.00305
+0.00%
$ -- $ 27,190
5:08 AM $ 0.00308
+0.00%
$ -- $ 27,190
4:53 AM $ 0.00308
+0.00%
$ -- $ 27,145
4:38 AM $ 0.00308
+0.00%
$ -- $ 27,125
4:23 AM $ 0.00307
+0.00%
$ -- $ 28,823
4:08 AM $ 0.00311
+0.00%
$ -- $ 28,965
3:54 AM $ 0.00309
+0.00%
$ -- $ 28,670
3:53 AM $ 0.00309
+0.00%
$ -- $ 28,670
3:38 AM $ 0.00307
+0.00%
$ -- $ 28,673
3:37 AM $ 0.00308
-0.66%
$ -- $ 28,438
3:23 AM $ 0.00296
+0.00%
$ -- $ 28,077
3:13 AM $ 0.00301
+0.28%
$ -- $ 25,017
3:12 AM $ 0.00297
+3.91%
$ -- $ 25,042
3:11 AM $ 0.00286
+0.00%
$ -- $ 25,065
3:08 AM $ 0.00291
+0.00%
$ -- $ 24,697
3:07 AM $ 0.00294
-1.33%
$ -- $ 24,966
2:53 AM $ 0.00311
+0.00%
$ -- $ 25,187
2:42 AM $ 0.00307
+0.00%
$ -- $ 25,214
2:38 AM $ 0.00303
+0.00%
$ -- $ 24,744
2:24 AM $ 0.00309
+0.00%
$ -- $ 26,183
2:17 AM $ 0.00324
+0.00%
$ -- $ 26,872
2:16 AM $ 0.0032
-1.80%
$ -- $ 26,872
2:15 AM $ 0.00326
+0.00%
$ -- $ 26,830
2:11 AM $ 0.00326
+0.00%
$ -- $ 26,757
2:08 AM $ 0.00333
+0.00%
$ -- $ 26,773
2:01 AM $ 0.00336
+0.00%
$ -- $ 29,299
2:00 AM $ 0.00332
+0.00%
$ -- $ 29,299
1:58 AM $ 0.00336
+1.03%
$ -- $ 28,941
1:57 AM $ 0.00334
-0.60%
$ -- $ 28,841
1:56 AM $ 0.00337
-0.51%
$ -- $ 28,886
1:55 AM $ 0.00338
+0.18%
$ -- $ 28,886
1:53 AM $ 0.00339
+0.00%
$ -- $ 28,886
1:42 AM $ 0.00341
+0.00%
$ -- $ 28,699
1:41 AM $ 0.00339
+0.02%
$ -- $ 29,585
1:39 AM $ 0.00342
+0.00%
$ -- $ 29,564
1:38 AM $ 0.00336
+0.00%
$ -- $ 29,909
1:34 AM $ 0.00335
+0.00%
$ -- $ 29,973
1:26 AM $ 0.00334
+0.00%
$ -- $ 30,637
1:23 AM $ 0.00335
+0.00%
$ -- $ 29,562
1:11 AM $ 0.00337
+0.00%
$ -- $ 29,392
1:10 AM $ 0.00337
-0.03%
$ -- $ 29,536
1:08 AM $ 0.00335
+0.00%
$ -- $ 29,534
1:07 AM $ 0.00331
+0.00%
$ -- $ 27,994
12:53 AM $ 0.00337
-2.10%
$ -- $ 28,951
12:45 AM $ 0.00344
-0.17%
$ -- $ 27,768
12:41 AM $ 0.00345
+0.00%
$ -- $ 27,867
12:38 AM $ 0.00345
+0.00%
$ -- $ 28,122
12:26 AM $ 0.00345
+0.00%
$ -- $ 28,122
12:23 AM $ 0.00356
+0.00%
$ -- $ 28,120