DUAL Historical Data

DUAL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00556
-0.56%
$ -- $ 49,050
May 27, 11 AM $ 0.00563
+1.70%
$ -- $ 49,523
May 27, 10 AM $ 0.00556
-0.62%
$ -- $ 47,399
May 27, 9 AM $ 0.00559
-1.90%
$ -- $ 55,335
May 27, 8 AM $ 0.00571
+0.59%
$ -- $ 58,361
May 27, 7 AM $ 0.00567
+7.99%
$ -- $ 65,549
May 27, 6 AM $ 0.00525
+0.04%
$ -- $ 42,770
May 27, 5 AM $ 0.00525
+0.10%
$ -- $ 47,790
May 27, 4 AM $ 0.00524
+0.27%
$ -- $ 47,772
May 27, 3 AM $ 0.00525
-1.90%
$ -- $ 44,470
May 27, 2 AM $ 0.00534
+1.41%
$ -- $ 44,528
May 27, 1 AM $ 0.00534
+0.56%
$ -- $ 42,879
May 27, 12 AM $ 0.00532
-2.14%
$ -- $ 42,977
May 26, 11 PM $ 0.00544
+1.57%
$ -- $ 44,755
May 26, 10 PM $ 0.00535
-0.08%
$ -- $ 43,568
May 26, 9 PM $ 0.00536
+2.36%
$ -- $ 43,896
May 26, 8 PM $ 0.00523
-0.40%
$ -- $ 46,695
May 26, 7 PM $ 0.00525
-1.98%
$ -- $ 36,380
May 26, 6 PM $ 0.00538
+0.00%
$ -- $ 36,872
May 26, 5 PM $ 0.00534
-0.71%
$ -- $ 37,593
May 26, 4 PM $ 0.00538
-0.51%
$ -- $ 37,512
May 26, 3 PM $ 0.00536
-7.97%
$ -- $ 38,045
May 26, 2 PM $ 0.00574
+3.99%
$ -- $ 36,208
May 26, 1 PM $ 0.00531
+0.25%
$ -- $ 32,521
May 26, 10 AM $ 0.00527
+1.58%
$ -- $ 29,637
May 26, 9 AM $ 0.00523
-6.28%
$ -- $ 27,572
May 26, 8 AM $ 0.00557
+4.09%
$ -- $ 26,115
May 26, 7 AM $ 0.0053
-0.45%
$ -- $ 16,303
May 26, 6 AM $ 0.0054
+5.75%
$ -- $ 16,200
May 26, 5 AM $ 0.00511
-3.56%
$ -- $ 14,842
May 26, 4 AM $ 0.0053
+3.61%
$ -- $ 14,002
May 26, 1 AM $ 0.00511
+0.00%
$ -- $ 12,274
May 26, 12 AM $ 0.0051
-0.02%
$ -- $ 12,441
May 25, 11 PM $ 0.0051
-0.16%
$ -- $ 11,599
May 25, 9 PM $ 0.0053
+0.95%
$ -- $ 11,884
May 25, 8 PM $ 0.00518
-0.60%
$ -- $ 9,016
May 25, 7 PM $ 0.0051
-0.76%
$ -- $ 8,690
May 25, 3 PM $ 0.00522
+1.52%
$ -- $ 8,469
May 25, 1 PM $ 0.00515
+0.00%
$ -- $ 6,260
May 25, 10 AM $ 0.00505
-1.21%
$ -- $ 5,931
May 25, 9 AM $ 0.00511
-0.16%
$ -- $ 5,724
May 25, 8 AM $ 0.00514
-2.32%
$ -- $ 5,838
May 25, 7 AM $ 0.00531
+0.02%
$ -- $ 10,035
May 25, 6 AM $ 0.00535
+1.89%
$ -- $ 9,855
May 25, 5 AM $ 0.00526
+0.02%
$ -- $ 9,339
May 25, 4 AM $ 0.00523
+0.51%
$ -- $ 8,660
May 25, 3 AM $ 0.0052
-3.61%
$ -- $ 6,539
May 24, 11 PM $ 0.00529
+0.00%
$ -- $ 21,531
May 24, 10 PM $ 0.00529
+0.71%
$ -- $ 24,082
May 24, 9 PM $ 0.00527
-2.12%
$ -- $ 24,182