DUAL Historical Data

DUAL Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00345
+0.00%
$ -- $ 27,867
12:38 AM $ 0.00345
+0.00%
$ -- $ 28,122
12:26 AM $ 0.00345
+0.00%
$ -- $ 28,122
12:23 AM $ 0.00356
+0.00%
$ -- $ 28,120
12:21 AM $ 0.00353
+0.00%
$ -- $ 28,173
12:11 AM $ 0.00352
+0.00%
$ -- $ 26,834
12:10 AM $ 0.00355
+0.00%
$ -- $ 26,834
12:08 AM $ 0.00355
+0.00%
$ -- $ 27,059
12:06 AM $ 0.00355
+0.00%
$ -- $ 27,103
11:58 PM $ 0.00356
+0.00%
$ -- $ 28,485
11:53 PM $ 0.00357
+0.00%
$ -- $ 30,438
11:38 PM $ 0.00357
+0.00%
$ -- $ 30,468
11:23 PM $ 0.00357
+0.00%
$ -- $ 30,451
11:08 PM $ 0.00357
+1.20%
$ -- $ 29,200
Download