DUAL Historical Data

DUAL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00527
-2.12%
$ -- $ 24,182
May 24, 8 PM $ 0.00533
-3.74%
$ -- $ 23,346
May 24, 7 PM $ 0.00554
+0.00%
$ -- $ 28,588
May 24, 5 PM $ 0.00552
+6.35%
$ -- $ 30,834
May 24, 3 PM $ 0.00535
+0.00%
$ -- $ 31,181
May 24, 2 PM $ 0.00535
+0.00%
$ -- $ 31,963
May 24, 1 PM $ 0.00554
+0.00%
$ -- $ 35,261
May 24, 12 PM $ 0.00526
-2.53%
$ -- $ 35,249
May 24, 11 AM $ 0.0054
-0.23%
$ -- $ 34,795
May 24, 10 AM $ 0.00541
+1.01%
$ -- $ 40,311
May 24, 9 AM $ 0.00536
-0.98%
$ -- $ 40,024
May 24, 8 AM $ 0.00541
-0.10%
$ -- $ 45,889
May 24, 7 AM $ 0.00542
-0.10%
$ -- $ 46,582
May 24, 6 AM $ 0.00538
-0.14%
$ -- $ 50,001
May 24, 5 AM $ 0.00538
-0.20%
$ -- $ 49,996
May 24, 4 AM $ 0.00539
-0.44%
$ -- $ 50,292
May 24, 3 AM $ 0.00541
+0.67%
$ -- $ 49,059
May 24, 2 AM $ 0.00537
-0.82%
$ -- $ 48,813
May 24, 1 AM $ 0.00542
+0.43%
$ -- $ 49,977
May 24, 12 AM $ 0.00541
-1.06%
$ -- $ 49,435
May 23, 11 PM $ 0.00547
+0.19%
$ -- $ 47,774
May 23, 10 PM $ 0.00545
-0.44%
$ -- $ 47,584
May 23, 9 PM $ 0.00548
-0.93%
$ -- $ 35,845
May 23, 8 PM $ 0.00536
-0.09%
$ -- $ 31,665
May 23, 7 PM $ 0.00534
+0.03%
$ -- $ 32,120
May 23, 6 PM $ 0.00534
+0.49%
$ -- $ 25,901
May 23, 5 PM $ 0.00525
+0.18%
$ -- $ 24,675
May 23, 4 PM $ 0.00524
+0.22%
$ -- $ 25,589
May 23, 3 PM $ 0.00522
-0.32%
$ -- $ 25,695
May 23, 2 PM $ 0.00523
+0.17%
$ -- $ 31,440
May 23, 1 PM $ 0.00522
+0.94%
$ -- $ 32,955
May 23, 12 PM $ 0.00517
-0.71%
$ -- $ 38,004
May 23, 11 AM $ 0.00522
+0.26%
$ -- $ 37,595
May 23, 10 AM $ 0.00521
+0.76%
$ -- $ 33,787
May 23, 9 AM $ 0.00517
-1.82%
$ -- $ 38,857
May 23, 8 AM $ 0.00529
-3.69%
$ -- $ 41,975
May 23, 7 AM $ 0.00551
+1.17%
$ -- $ 47,910
May 23, 6 AM $ 0.00545
-0.86%
$ -- $ 45,368
May 23, 5 AM $ 0.0055
+1.28%
$ -- $ 43,289
May 23, 4 AM $ 0.00543
-0.05%
$ -- $ 42,402
May 23, 3 AM $ 0.00543
+0.03%
$ -- $ 42,598
May 23, 2 AM $ 0.00543
-1.31%
$ -- $ 42,487
May 23, 1 AM $ 0.00537
-1.32%
$ -- $ 42,534
May 23, 12 AM $ 0.00544
-0.11%
$ -- $ 41,007
May 22, 11 PM $ 0.00545
-1.32%
$ -- $ 41,115
May 22, 10 PM $ 0.00552
+1.33%
$ -- $ 42,132
May 22, 9 PM $ 0.00544
-1.35%
$ -- $ 43,004
May 22, 8 PM $ 0.00552
+1.38%
$ -- $ 44,187
May 22, 7 PM $ 0.00544
-1.57%
$ -- $ 57,756
May 22, 6 PM $ 0.00553
+1.24%
$ -- $ 59,440