DUAL Historical Data

DUAL Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00553
+1.24%
$ -- $ 59,440
May 22, 5 PM $ 0.00547
-1.32%
$ -- $ 59,170
May 22, 4 PM $ 0.00554
+0.45%
$ -- $ 58,862
May 22, 3 PM $ 0.00551
+0.23%
$ -- $ 63,237
May 22, 2 PM $ 0.0055
-2.66%
$ -- $ 72,764
May 22, 1 PM $ 0.00571
+2.77%
$ -- $ 81,256
May 22, 12 PM $ 0.00556
+1.21%
$ -- $ 77,538
May 22, 11 AM $ 0.0055
-0.47%
$ -- $ 87,747
May 22, 10 AM $ 0.00553
+0.74%
$ -- $ 88,577
May 22, 9 AM $ 0.00555
+0.18%
$ -- $ 82,269
May 22, 8 AM $ 0.00553
-2.27%
$ -- $ 75,145
May 22, 7 AM $ 0.00566
+2.00%
$ -- $ 76,368
May 22, 6 AM $ 0.00555
+0.37%
$ -- $ 76,002
May 22, 5 AM $ 0.00553
-0.54%
$ -- $ 77,182
May 22, 4 AM $ 0.00556
+0.76%
$ -- $ 65,908
May 22, 3 AM $ 0.00552
-0.08%
$ -- $ 77,372
May 22, 2 AM $ 0.00553
-1.19%
$ -- $ 84,535
May 22, 1 AM $ 0.00559
+0.55%
$ -- $ 89,810
May 22, 12 AM $ 0.00556
+0.77%
$ -- $ 93,390
May 21, 11 PM $ 0.00552
+0.08%
$ -- $ 93,351
May 21, 10 PM $ 0.00552
-1.19%
$ -- $ 93,334
May 21, 9 PM $ 0.00557
+1.27%
$ -- $ 94,991
May 21, 8 PM $ 0.0055
-2.11%
$ -- $ 97,948
May 21, 7 PM $ 0.0056
+2.81%
$ -- $ 102,268
May 21, 6 PM $ 0.00544
-0.58%
$ -- $ 95,701
May 21, 5 PM $ 0.00548
+1.44%
$ -- $ 95,732
May 21, 4 PM $ 0.0054
-0.59%
$ -- $ 95,715
May 21, 3 PM $ 0.00543
-1.47%
$ -- $ 93,303
May 21, 2 PM $ 0.00547
+1.96%
$ -- $ 91,017
May 21, 1 PM $ 0.00536
-0.38%
$ -- $ 82,768
May 21, 12 PM $ 0.00542
+1.58%
$ -- $ 73,852
May 21, 11 AM $ 0.00533
-1.37%
$ -- $ 22,585
May 21, 10 AM $ 0.0054
+0.93%
$ -- $ 70,358
May 21, 9 AM $ 0.00536
+3.18%
$ -- $ 68,137
May 21, 8 AM $ 0.00519
-1.00%
$ -- $ 78,989
May 21, 7 AM $ 0.00524
+1.01%
$ -- $ 83,444
May 21, 6 AM $ 0.0052
-1.39%
$ -- $ 87,507
May 21, 5 AM $ 0.00527
+1.91%
$ -- $ 95,837
May 21, 4 AM $ 0.00517
-0.14%
$ -- $ 92,499
May 21, 3 AM $ 0.00526
-0.07%
$ -- $ 96,114
May 21, 2 AM $ 0.00526
+4.54%
$ -- $ 102,727
May 21, 1 AM $ 0.00509
+9.10%
$ -- $ 90,542
May 21, 12 AM $ 0.00466
+1.70%
$ -- $ 81,137
May 20, 11 PM $ 0.00458
-0.81%
$ -- $ 77,973
May 20, 10 PM $ 0.00462
+2.83%
$ -- $ 78,375
May 20, 9 PM $ 0.00449
-4.68%
$ -- $ 77,911
May 20, 8 PM $ 0.00471
+2.58%
$ -- $ 75,927
May 20, 7 PM $ 0.00461
-6.64%
$ -- $ 69,908
May 20, 6 PM $ 0.00493
+0.74%
$ -- $ 70,629
May 20, 5 PM $ 0.00489
+1.74%
$ -- $ 67,633