DUAL Historical Data

DUAL Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00489
+1.74%
$ -- $ 67,633
May 20, 4 PM $ 0.00487
-2.20%
$ -- $ 67,783
May 20, 3 PM $ 0.00497
+2.60%
$ -- $ 69,542
May 20, 2 PM $ 0.00485
-0.19%
$ -- $ 70,015
May 20, 1 PM $ 0.00486
-0.25%
$ -- $ 70,421
May 20, 12 PM $ 0.00487
-1.01%
$ -- $ 70,353
May 20, 11 AM $ 0.00488
+1.59%
$ -- $ 70,603
May 20, 10 AM $ 0.0048
-1.53%
$ -- $ 61,003
May 20, 9 AM $ 0.00487
+0.52%
$ -- $ 57,502
May 20, 8 AM $ 0.00478
-3.01%
$ -- $ 53,245
May 20, 7 AM $ 0.00493
-2.09%
$ -- $ 52,208
May 20, 6 AM $ 0.00503
+0.62%
$ -- $ 42,975
May 20, 5 AM $ 0.00499
+2.70%
$ -- $ 35,582
May 20, 4 AM $ 0.00489
-0.17%
$ -- $ 34,717
May 20, 3 AM $ 0.0049
+0.48%
$ -- $ 29,650
May 20, 2 AM $ 0.00489
-0.37%
$ -- $ 28,293
May 20, 1 AM $ 0.00491
+1.25%
$ -- $ 27,569
May 20, 12 AM $ 0.00483
-1.28%
$ -- $ 29,632
May 19, 11 PM $ 0.0049
+0.33%
$ -- $ 33,591
May 19, 10 PM $ 0.00488
+1.10%
$ -- $ 34,945
May 19, 9 PM $ 0.00482
+4.81%
$ -- $ 29,488
May 19, 8 PM $ 0.00465
-1.78%
$ -- $ 43,735
May 19, 7 PM $ 0.00473
+1.18%
$ -- $ 56,671
May 19, 6 PM $ 0.00459
+0.57%
$ -- $ 62,210
May 19, 5 PM $ 0.00456
-4.13%
$ -- $ 75,848
May 19, 4 PM $ 0.00476
+1.03%
$ -- $ 82,705
May 19, 3 PM $ 0.00467
+0.29%
$ -- $ 81,097
May 19, 2 PM $ 0.00462
-2.43%
$ -- $ 78,101
May 19, 1 PM $ 0.00472
+0.16%
$ -- $ 75,076
May 19, 12 PM $ 0.00471
-0.16%
$ -- $ 74,731
May 19, 11 AM $ 0.00472
-0.04%
$ -- $ 76,272
May 19, 10 AM $ 0.00472
-0.55%
$ -- $ 78,779
May 19, 9 AM $ 0.00475
-0.72%
$ -- $ 81,937
May 19, 8 AM $ 0.00474
-2.19%
$ -- $ 82,335
May 19, 7 AM $ 0.00484
+2.15%
$ -- $ 80,770
May 19, 6 AM $ 0.00474
-3.30%
$ -- $ 79,758
May 19, 5 AM $ 0.00485
+1.68%
$ -- $ 63,688
May 19, 4 AM $ 0.00477
-0.56%
$ -- $ 82,305
May 19, 3 AM $ 0.0048
-1.60%
$ -- $ 83,227
May 19, 2 AM $ 0.00483
+0.75%
$ -- $ 60,408
May 19, 1 AM $ 0.0048
+5.67%
$ -- $ 78,762
May 19, 12 AM $ 0.00454
-6.44%
$ -- $ 69,456
May 18, 11 PM $ 0.00492
+0.76%
$ -- $ 76,141
May 18, 10 PM $ 0.00488
-2.62%
$ -- $ 76,674
May 18, 9 PM $ 0.00501
-2.42%
$ -- $ 24,351
May 18, 8 PM $ 0.00508
-3.89%
$ -- $ 75,282
May 18, 7 PM $ 0.00527
-0.43%
$ -- $ 65,969
May 18, 6 PM $ 0.00533
-0.78%
$ -- $ 58,642
May 18, 5 PM $ 0.00543
+4.58%
$ -- $ 56,203
May 18, 4 PM $ 0.00517
-1.09%
$ -- $ 47,081