DUAL Historical Data

DUAL Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00521
-2.09%
$ -- $ 44,457
May 18, 2 PM $ 0.00532
+0.55%
$ -- $ 50,807
May 18, 1 PM $ 0.00529
-0.48%
$ -- $ 60,633
May 18, 12 PM $ 0.00531
+0.14%
$ -- $ 61,007
May 18, 11 AM $ 0.00521
-4.23%
$ -- $ 60,961
May 18, 10 AM $ 0.00544
+3.24%
$ -- $ 60,267
May 18, 9 AM $ 0.00526
-1.87%
$ -- $ 53,965
May 18, 8 AM $ 0.00536
+2.57%
$ -- $ 66,854
May 18, 7 AM $ 0.00533
+0.01%
$ -- $ 74,318
May 18, 6 AM $ 0.00533
-0.82%
$ -- $ 84,587
May 18, 5 AM $ 0.00527
+1.70%
$ -- $ 87,182
May 18, 4 AM $ 0.00519
+0.44%
$ -- $ 86,710
May 18, 3 AM $ 0.00516
-2.25%
$ -- $ 91,903
May 18, 2 AM $ 0.00528
-0.42%
$ -- $ 92,791
May 18, 1 AM $ 0.00524
+0.48%
$ -- $ 92,133
May 18, 12 AM $ 0.00521
-1.08%
$ -- $ 90,372
May 17, 11 PM $ 0.00517
-3.22%
$ -- $ 89,821
May 17, 10 PM $ 0.00534
-0.28%
$ -- $ 92,346
May 17, 9 PM $ 0.00525
-2.39%
$ -- $ 73,413
May 17, 8 PM $ 0.0054
-3.47%
$ -- $ 88,826
May 17, 7 PM $ 0.00559
+2.60%
$ -- $ 90,797
May 17, 6 PM $ 0.00544
+0.47%
$ -- $ 81,717
May 17, 5 PM $ 0.00542
-3.17%
$ -- $ 81,706
May 17, 4 PM $ 0.0056
+1.78%
$ -- $ 82,580
May 17, 3 PM $ 0.00548
-0.14%
$ -- $ 83,048
May 17, 2 PM $ 0.00548
-1.19%
$ -- $ 78,727
May 17, 1 PM $ 0.00555
+0.74%
$ -- $ 70,990
May 17, 12 PM $ 0.00551
-0.70%
$ -- $ 67,214
May 17, 11 AM $ 0.00555
+1.11%
$ -- $ 66,644
May 17, 10 AM $ 0.00549
+0.31%
$ -- $ 65,637
May 17, 9 AM $ 0.00548
-1.26%
$ -- $ 64,804
May 17, 8 AM $ 0.00555
+1.38%
$ -- $ 59,506
May 17, 7 AM $ 0.00557
-0.20%
$ -- $ 50,102
May 17, 6 AM $ 0.00557
-0.52%
$ -- $ 45,307
May 17, 5 AM $ 0.0056
+0.44%
$ -- $ 36,679
May 17, 4 AM $ 0.00562
+0.04%
$ -- $ 34,669
May 17, 3 AM $ 0.00561
+0.42%
$ -- $ 45,226
May 17, 2 AM $ 0.00559
-0.81%
$ -- $ 43,309
May 17, 1 AM $ 0.0056
-0.87%
$ -- $ 42,214
May 17, 12 AM $ 0.00567
+0.78%
$ -- $ 42,792
May 16, 11 PM $ 0.00565
+0.02%
$ -- $ 43,171
May 16, 10 PM $ 0.00574
-0.42%
$ -- $ 41,578
May 16, 9 PM $ 0.00577
+0.33%
$ -- $ 41,798
May 16, 8 PM $ 0.00574
+0.14%
$ -- $ 42,885
May 16, 7 PM $ 0.00572
-0.69%
$ -- $ 43,035
May 16, 6 PM $ 0.0058
+0.01%
$ -- $ 50,244
May 16, 5 PM $ 0.0058
-0.02%
$ -- $ 50,236
May 16, 4 PM $ 0.0058
+1.71%
$ -- $ 45,397
May 16, 3 PM $ 0.00571
+0.53%
$ -- $ 42,302
May 16, 2 PM $ 0.00567
-0.02%
$ -- $ 42,472