DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00313
+0.00%
$ -- $ 36,418
9:59 PM $ 0.00313
+0.00%
$ -- $ 36,468
9:48 PM $ 0.00315
+0.00%
$ -- $ 36,420
9:44 PM $ 0.00315
-2.52%
$ -- $ 26,836
9:42 PM $ 0.00313
+0.00%
$ -- $ 27,391
9:36 PM $ 0.00317
+0.00%
$ -- $ 26,114
9:33 PM $ 0.0032
+0.00%
$ -- $ 26,560
9:25 PM $ 0.00317
+0.00%
$ -- $ 35,499
9:18 PM $ 0.00317
+0.00%
$ -- $ 35,330
9:11 PM $ 0.00318
-0.71%
$ -- $ 35,426
9:07 PM $ 0.0032
+0.00%
$ -- $ 35,685
9:04 PM $ 0.00317
-0.55%
$ -- $ 35,670
9:03 PM $ 0.00319
+0.00%
$ -- $ 35,404
8:53 PM $ 0.0032
+0.00%
$ -- $ 34,621
8:52 PM $ 0.0032
+2.55%
$ -- $ 34,621
8:51 PM $ 0.00319
-0.01%
$ -- $ 35,153
8:49 PM $ 0.00312
+0.00%
$ -- $ 34,298
8:48 PM $ 0.00308
+0.00%
$ -- $ 34,298
8:42 PM $ 0.00319
+0.00%
$ -- $ 34,303
8:33 PM $ 0.00319
+0.00%
$ -- $ 34,379
8:18 PM $ 0.00319
+0.00%
$ -- $ 34,437
7:53 PM $ 0.00321
+0.00%
$ -- $ 34,287
7:42 PM $ 0.00317
+0.00%
$ -- $ 34,290
7:38 PM $ 0.00317
+0.00%
$ -- $ 33,602
7:29 PM $ 0.00317
+0.00%
$ -- $ 33,601
7:23 PM $ 0.00317
+0.00%
$ -- $ 33,470
7:08 PM $ 0.00317
+0.00%
$ -- $ 33,470
7:01 PM $ 0.00317
+0.00%
$ -- $ 32,928
6:56 PM $ 0.00316
+0.01%
$ -- $ 30,640
6:55 PM $ 0.00316
+0.01%
$ -- $ 30,640
6:54 PM $ 0.00316
+0.06%
$ -- $ 30,067
6:53 PM $ 0.00309
+2.19%
$ -- $ 15,325
6:39 PM $ 0.00305
+0.00%
$ -- $ 17,250
6:38 PM $ 0.00304
-2.25%
$ -- $ 17,250
6:24 PM $ 0.00306
+0.01%
$ -- $ 28,922
6:23 PM $ 0.00306
+0.06%
$ -- $ 28,603
6:22 PM $ 0.00306
+0.01%
$ -- $ 28,391
6:21 PM $ 0.00306
+0.01%
$ -- $ 28,149
6:20 PM $ 0.00304
+0.00%
$ -- $ 28,149
6:17 PM $ 0.00306
+0.00%
$ -- $ 27,979
6:15 PM $ 0.00306
+0.00%
$ -- $ 28,035
6:13 PM $ 0.00306
-0.12%
$ -- $ 27,935
6:10 PM $ 0.00306
+0.00%
$ -- $ 27,907
6:09 PM $ 0.00307
+0.00%
$ -- $ 27,907
6:08 PM $ 0.00307
+0.00%
$ -- $ 28,006
5:53 PM $ 0.00301
+0.12%
$ -- $ 28,455
5:38 PM $ 0.00308
+0.00%
$ -- $ 28,464
5:23 PM $ 0.00309
+0.00%
$ -- $ 28,472
5:08 PM $ 0.00309
+0.00%
$ -- $ 28,465
4:53 PM $ 0.00309
+0.00%
$ -- $ 28,465
Download