太阳之子 Historical Data

太阳之子 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000403
+8.39%
$ -- $ 17,216
Mar 23, 8 AM $ 0.0000379
-12.53%
$ -- $ 15,375
Mar 23, 7 AM $ 0.0000433
+16.42%
$ -- $ 14,395
Mar 23, 6 AM $ 0.0000373
-14.84%
$ -- $ 13,978
Mar 23, 5 AM $ 0.0000438
+13.31%
$ -- $ 11,211
Mar 23, 4 AM $ 0.0000386
-1.54%
$ -- $ 10,907
Mar 23, 3 AM $ 0.0000387
-0.28%
$ -- $ 11,084
Mar 23, 2 AM $ 0.0000392
+4.32%
$ -- $ 12,763
Mar 23, 1 AM $ 0.0000392
-3.37%
$ -- $ 12,413
Mar 23, 12 AM $ 0.0000413
+0.37%
$ -- $ 12,417
Mar 22, 11 PM $ 0.000041
+2.37%
$ -- $ 12,677
Mar 22, 10 PM $ 0.00004
+0.00%
$ -- $ 12,639
Mar 22, 7 PM $ 0.0000406
+0.00%
$ -- $ 13,424
Mar 22, 6 PM $ 0.0000406
+0.44%
$ -- $ 13,474
Mar 22, 5 PM $ 0.0000404
+2.03%
$ -- $ 13,206
Mar 22, 4 PM $ 0.0000395
-2.73%
$ -- $ 13,273
Mar 22, 3 PM $ 0.0000406
-6.23%
$ -- $ 13,122
Mar 22, 2 PM $ 0.0000433
+19.79%
$ -- $ 10,099
Mar 22, 1 PM $ 0.0000355
+4.45%
$ -- $ 7,583
Mar 22, 12 PM $ 0.0000344
+4.70%
$ -- $ 8,517
Mar 22, 9 AM $ 0.0000335
-0.24%
$ -- $ 11,094
Mar 22, 8 AM $ 0.0000329
+6.62%
$ -- $ 12,975
Mar 22, 7 AM $ 0.0000313
-4.20%
$ -- $ 14,565
Mar 22, 6 AM $ 0.0000327
+0.16%
$ -- $ 14,241
Mar 22, 5 AM $ 0.0000331
+3.81%
$ -- $ 15,934
Mar 22, 4 AM $ 0.0000316
+2.09%
$ -- $ 15,923
Mar 22, 3 AM $ 0.0000309
-10.04%
$ -- $ 16,507
Mar 22, 2 AM $ 0.0000343
+0.36%
$ -- $ 14,313
Mar 22, 1 AM $ 0.0000339
-2.69%
$ -- $ 14,599
Mar 22, 12 AM $ 0.0000349
-1.70%
$ -- $ 16,141
Mar 21, 11 PM $ 0.0000353
+0.00%
$ -- $ 16,928
Mar 21, 9 PM $ 0.0000345
-2.03%
$ -- $ 17,589
Mar 21, 8 PM $ 0.0000383
+0.00%
$ -- $ 16,814
Mar 21, 6 PM $ 0.0000384
+0.00%
$ -- $ 16,978
Mar 21, 5 PM $ 0.0000384
+4.88%
$ -- $ 17,025
Mar 21, 4 PM $ 0.0000382
+0.00%
$ -- $ 16,954
Mar 21, 3 PM $ 0.0000392
-3.97%
$ -- $ 17,403
Mar 21, 2 PM $ 0.0000402
+8.14%
$ -- $ 17,936
Mar 21, 1 PM $ 0.0000377
-0.42%
$ -- $ 17,703
Mar 21, 12 PM $ 0.0000379
+2.37%
$ -- $ 17,157
Mar 21, 11 AM $ 0.0000363
-2.05%
$ -- $ 15,408
Mar 21, 10 AM $ 0.0000376
+0.11%
$ -- $ 14,626
Mar 21, 9 AM $ 0.0000375
+2.60%
$ -- $ 15,207
Mar 21, 8 AM $ 0.0000349
+3.60%
$ -- $ 13,335
Mar 21, 7 AM $ 0.0000326
-9.43%
$ -- $ 12,178
Mar 21, 6 AM $ 0.0000358
-3.23%
$ -- $ 11,815
Mar 21, 5 AM $ 0.0000372
+1.60%
$ -- $ 10,179
Mar 21, 4 AM $ 0.0000371
-4.65%
$ -- $ 10,399
Mar 21, 3 AM $ 0.0000389
+0.00%
$ -- $ 11,499
Mar 21, 1 AM $ 0.0000426
+15.58%
$ -- $ 12,659