太阳之子 Historical Data

太阳之子 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000368
+0.87%
$ -- $ 11,604
Mar 20, 11 PM $ 0.0000366
+0.00%
$ -- $ 12,185
Mar 20, 10 PM $ 0.0000387
+4.73%
$ -- $ 11,895
Mar 20, 8 PM $ 0.0000353
+0.00%
$ -- $ 11,888
Mar 20, 6 PM $ 0.0000357
+3.01%
$ -- $ 12,065
Mar 20, 5 PM $ 0.0000343
+1.23%
$ -- $ 12,134
Mar 20, 4 PM $ 0.0000337
+9.92%
$ -- $ 12,330
Mar 20, 3 PM $ 0.0000304
-10.31%
$ -- $ 14,180
Mar 20, 2 PM $ 0.0000314
+0.34%
$ -- $ 16,827
Mar 20, 1 PM $ 0.0000312
-5.25%
$ -- $ 17,648
Mar 20, 12 PM $ 0.0000332
+2.70%
$ -- $ 17,118
Mar 20, 11 AM $ 0.000032
+0.81%
$ -- $ 18,347
Mar 20, 10 AM $ 0.0000318
-9.73%
$ -- $ 18,407
Mar 20, 9 AM $ 0.000035
+3.33%
$ -- $ 22,177
Mar 20, 8 AM $ 0.0000338
+2.88%
$ -- $ 25,756
Mar 20, 7 AM $ 0.0000329
+1.43%
$ -- $ 33,404
Mar 20, 6 AM $ 0.0000331
+4.59%
$ -- $ 33,883
Mar 20, 5 AM $ 0.0000312
-8.53%
$ -- $ 36,397
Mar 20, 4 AM $ 0.000034
-1.33%
$ -- $ 38,359
Mar 20, 3 AM $ 0.0000347
-12.51%
$ -- $ 39,019
Mar 20, 2 AM $ 0.0000405
+10.36%
$ -- $ 38,377
Mar 20, 1 AM $ 0.0000372
-8.92%
$ -- $ 38,170
Mar 20, 12 AM $ 0.0000404
+0.33%
$ -- $ 38,384
Mar 19, 11 PM $ 0.00004
+1.28%
$ -- $ 37,781
Mar 19, 10 PM $ 0.0000403
+5.84%
$ -- $ 38,292
Mar 19, 8 PM $ 0.000039
+0.00%
$ -- $ 40,141
Mar 19, 7 PM $ 0.0000389
+4.10%
$ -- $ 39,908
Mar 19, 6 PM $ 0.000038
-5.19%
$ -- $ 39,641
Mar 19, 5 PM $ 0.00004
-2.25%
$ -- $ 40,185
Mar 19, 4 PM $ 0.0000414
-9.65%
$ -- $ 41,096
Mar 19, 3 PM $ 0.0000486
+11.35%
$ -- $ 39,610
Mar 19, 2 PM $ 0.0000439
+20.37%
$ -- $ 37,913
Mar 19, 1 PM $ 0.0000363
-1.71%
$ -- $ 42,160
Mar 19, 12 PM $ 0.0000361
-1.33%
$ -- $ 44,598
Mar 19, 11 AM $ 0.000037
+2.53%
$ -- $ 45,726
Mar 19, 10 AM $ 0.000036
+19.13%
$ -- $ 47,245
Mar 19, 9 AM $ 0.0000305
-4.36%
$ -- $ 45,407
Mar 19, 8 AM $ 0.0000305
+4.90%
$ -- $ 45,987
Mar 19, 7 AM $ 0.0000304
+10.33%
$ -- $ 44,886
Mar 19, 6 AM $ 0.0000277
+2.11%
$ -- $ 50,652
Mar 19, 5 AM $ 0.0000292
-3.72%
$ -- $ 78,456
Mar 19, 4 AM $ 0.0000303
-4.31%
$ -- $ 397,742
Mar 19, 3 AM $ 0.0000317
+4.73%
$ -- $ 398,022
Mar 19, 2 AM $ 0.0000303
-5.62%
$ -- $ 396,954
Mar 19, 1 AM $ 0.0000322
+2.37%
$ -- $ 397,116
Mar 19, 12 AM $ 0.0000314
+17.16%
$ -- $ 395,925
Mar 18, 11 PM $ 0.0000268
-12.29%
$ -- $ 395,262
Mar 18, 10 PM $ 0.0000314
+7.81%
$ -- $ 394,018
Mar 18, 9 PM $ 0.00003
+4.99%
$ -- $ 392,645
Mar 18, 8 PM $ 0.0000285
-0.11%
$ -- $ 390,381