太阳之子 Historical Data

太阳之子
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅306
+0.00%
$ -- $ 4,497
Yesterday, at 10 PM $ 0.0₅306
+0.00%
$ -- $ 4,497
Yesterday, at 1 PM $ 0.0₅458
-1.92%
$ -- $ 3,621
Yesterday, at 12 PM $ 0.0₅417
+26.64%
$ -- $ 1,661
Yesterday, at 11 AM $ 0.0₅288
-12.40%
$ -- $ 1,119
Apr 6, 2 PM $ 0.0₅327
+0.00%
$ -- $ 102
Apr 3, 2 PM $ 0.0₅361
+0.00%
$ -- $ 432
Apr 3, 1 AM $ 0.0₅316
+0.00%
$ -- $ 153
Apr 1, 2 PM $ 0.0₅371
+0.00%
$ -- $ 404
Apr 1, 7 AM $ 0.0₅379
+1.25%
$ -- $ 345
Mar 31, 11 PM $ 0.0₅377
+0.00%
$ -- $ 355
Mar 31, 11 AM $ 0.0₅452
+0.00%
$ -- $ 180
Mar 31, 2 AM $ 0.0₅464
+0.00%
$ -- $ 300
Mar 30, 2 PM $ 0.0₅499
+0.00%
$ -- $ 255
Mar 30, 10 AM $ 0.0₅494
+0.05%
$ -- $ 255
Mar 30, 1 AM $ 0.0₅519
+0.00%
$ -- $ 353
Mar 29, 6 PM $ 0.0₅523
+0.00%
$ -- $ 272
Mar 29, 8 AM $ 0.0₅53
+2.07%
$ -- $ 874
Mar 29, 7 AM $ 0.0₅526
+0.00%
$ -- $ 687
Mar 28, 2 PM $ 0.0₅55
+0.02%
$ -- $ 1,217
Mar 28, 1 PM $ 0.0₅548
-0.33%
$ -- $ 925
Mar 28, 12 PM $ 0.0₅514
+1.71%
$ -- $ 794
Mar 28, 11 AM $ 0.0₅507
+0.00%
$ -- $ 942
Mar 28, 10 AM $ 0.0₅515
+0.00%
$ -- $ 918
Mar 28, 9 AM $ 0.0₅526
+0.00%
$ -- $ 997
Mar 28, 5 AM $ 0.0₅53
+1.38%
$ -- $ 1,623
Mar 28, 2 AM $ 0.0₅52
+0.00%
$ -- $ 1,599
Mar 28, 1 AM $ 0.0₅54
-11.62%
$ -- $ 1,647
Mar 28, 12 AM $ 0.0₅673
+0.00%
$ -- $ 1,233
Mar 27, 12 PM $ 0.0₅701
-5.43%
$ -- $ 1,576
Mar 27, 10 AM $ 0.0₅785
-2.41%
$ -- $ 1,497
Mar 27, 8 AM $ 0.0₅963
+8.08%
$ -- $ 1,680
Mar 26, 7 PM $ 0.0₅769
+0.00%
$ -- $ 3,954
Mar 26, 6 PM $ 0.0₅785
+0.00%
$ -- $ 4,409
Mar 26, 5 PM $ 0.0₅784
+0.00%
$ -- $ 4,419
Mar 26, 4 PM $ 0.0₅805
+0.00%
$ -- $ 4,382
Mar 26, 3 PM $ 0.0₅803
+0.02%
$ -- $ 4,576
Mar 26, 1 PM $ 0.0₅798
-1.06%
$ -- $ 5,105
Mar 26, 12 PM $ 0.0₅808
+0.03%
$ -- $ 5,099
Mar 26, 10 AM $ 0.0₅85
-0.46%
$ -- $ 5,657
Mar 26, 9 AM $ 0.0₅899
+3.63%
$ -- $ 2,851
Mar 26, 5 AM $ 0.0₅891
+0.00%
$ -- $ 15,226
Mar 26, 2 AM $ 0.0₅918
+0.00%
$ -- $ 20,460
Mar 26, 1 AM $ 0.0₅948
-2.63%
$ -- $ 21,007
Mar 25, 11 PM $ 0.00001
+0.00%
$ -- $ 24,421
Mar 25, 7 PM $ 0.0₅91
+12.87%
$ -- $ 26,098
Mar 25, 4 PM $ 0.0₅797
+11.73%
$ -- $ 27,749
Mar 25, 2 PM $ 0.0₅752
-10.20%
$ -- $ 32,995
Mar 25, 1 PM $ 0.0₅887
-3.76%
$ -- $ 37,229
Mar 25, 12 PM $ 0.0₅772
+0.00%
$ -- $ 37,150
Download