vemo Historical Data

vemo
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0373
-63.12%
$ 37,341 $ 6,410
Nov 7, 4 AM $ 0.037
-63.82%
$ 37,031 $ 6,326
Nov 7, 3 AM $ 0.0373
-62.69%
$ 37,323 $ 6,210
Nov 7, 2 AM $ 0.0366
-62.74%
$ 36,560 $ 5,905
Nov 7, 1 AM $ 0.0357
-63.84%
$ 35,731 $ 5,598
Nov 7, 12 AM $ 0.0361
-63.30%
$ 36,102 $ 5,481
Nov 6, 11 PM $ 0.0358
-63.52%
$ 35,845 $ 5,326
Nov 6, 10 PM $ 0.0358
-63.80%
$ 35,831 $ 5,150
Nov 6, 9 PM $ 0.0361
-63.42%
$ 36,085 $ 5,011
Nov 6, 8 PM $ 0.0361
-63.94%
$ 36,093 $ 4,852
Nov 6, 7 PM $ 0.0365
-0.92%
$ 36,465 $ 4,725
Nov 6, 5 PM $ 0.0362
-0.02%
$ 36,184 $ 4,586
Nov 6, 2 PM $ 0.0354
-3.24%
$ 35,389 $ 4,443
Nov 6, 1 PM $ 0.0357
-63.58%
$ 35,671 $ 4,449
Nov 6, 12 PM $ 0.0367
+4.11%
$ 36,731 $ 4,567
Nov 6, 11 AM $ 0.0992
+181.98%
$ 99,189 $ 4,258
Nov 6, 10 AM $ 0.0967
+166.89%
$ 96,720 $ 4,103
Nov 6, 8 AM $ 0.0364
-64.14%
$ 36,375 $ 4,185
Nov 6, 7 AM $ 0.108
+5.07%
$ 100,410 $ 4,118
Nov 6, 6 AM $ 0.0371
-63.89%
$ 37,060 $ 3,949
Nov 6, 5 AM $ 0.0374
-0.67%
$ 37,367 $ 3,937
Nov 6, 3 AM $ 0.0377
-64.53%
$ 37,745 $ 3,901
Nov 6, 2 AM $ 0.0394
-61.64%
$ 39,390 $ 4,007
Nov 6, 1 AM $ 0.0379
-64.19%
$ 37,882 $ 3,686
Nov 6, 12 AM $ 0.0385
-65.87%
$ 38,547 $ 3,580
Nov 5, 11 PM $ 0.0403
+4.59%
$ 40,321 $ 3,582
Nov 5, 10 PM $ 0.0397
+0.00%
$ -- $ 3,416
Nov 5, 9 PM $ 0.109
-2.61%
$ 108,527 $ 3,416
Nov 5, 8 PM $ 0.0407
+5.46%
$ 40,694 $ 3,370
Nov 5, 7 PM $ 0.108
+171.90%
$ 108,164 $ 3,102
Nov 5, 5 AM $ 0.0346
-65.12%
$ 34,623 $ 2,714
Nov 5, 4 AM $ 0.0367
-63.41%
$ 36,660 $ 2,770
Nov 5, 3 AM $ 0.0363
-62.94%
$ 36,266 $ 2,624
Nov 5, 2 AM $ 0.0351
-0.65%
$ 35,064 $ 2,424
Nov 2, 2 PM $ 1.11
-58.64%
$ -- $ 23,854
Nov 2, 1 PM $ 1.11
-58.65%
$ -- $ 21,087
Nov 2, 12 PM $ 1.11
+1.82%
$ -- $ 17,280
Nov 2, 11 AM $ 2.69
-1.08%
$ -- $ 13,914
Nov 2, 10 AM $ 1.12
+152.37%
$ -- $ 10,807
Download