StudioAi Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000711
-27.33%
$ -- $ 9,793
Mar 11 $ 0.00116
-45.43%
$ 97,825 $ 27,203
Mar 4 $ 0.00218
-21.93%
$ -- $ 127,002
Feb 26 $ 0.00279
-40.16%
$ 279,122 $ 95,635
Feb 19 $ 0.00466
-8.27%
$ 466,497 $ 174,982
Feb 12 $ 0.00508
+37.51%
$ 507,958 $ 86,935
Feb 5 $ 0.00375
-15.25%
$ 369,142 $ 133,363
Jan 29 $ 0.00443
-29.52%
$ 442,942 $ 159,359
Download