StudioAi Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000711
-0.74%
$ 71,103 $ 3,888
Mar 20, 2024 $ 0.000716
-0.14%
$ 71,589 $ 1,957
Mar 18, 2024 $ 0.000942
-3.69%
$ 94,232 $ 3,948
Mar 17, 2024 $ 0.000978
+0.05%
$ 97,825 $ 4,096
Mar 16, 2024 $ 0.00116
-3.80%
$ 115,661 $ 1,975
Mar 15, 2024 $ 0.0012
-1.69%
$ 120,277 $ 2,050
Mar 14, 2024 $ 0.00122
-28.55%
$ 122,291 $ 14,656
Mar 13, 2024 $ 0.00171
-13.46%
$ 171,143 $ 3,252
Mar 12, 2024 $ 0.00198
-6.75%
$ 197,624 $ 5,270
Mar 10, 2024 $ 0.0022
+0.95%
$ -- $ 3,341
Mar 9, 2024 $ 0.00218
-6.36%
$ 218,137 $ 6,147
Mar 8, 2024 $ 0.00233
+4.12%
$ 232,953 $ 4,319
Mar 7, 2024 $ 0.00223
-23.30%
$ 223,497 $ 59,983
Mar 6, 2024 $ 0.00291
-7.63%
$ 291,201 $ 5,346
Mar 5, 2024 $ 0.00316
-15.46%
$ 316,130 $ 9,948
Mar 4, 2024 $ 0.00374
+33.86%
$ 374,016 $ 41,259
Mar 3, 2024 $ 0.00279
+6.64%
$ 279,122 $ 2,313
Mar 2, 2024 $ 0.00262
-23.06%
$ 261,649 $ 14,960
Mar 1, 2024 $ 0.00325
+2.55%
$ 325,030 $ 4,828
Feb 29, 2024 $ 0.00318
-8.03%
$ 317,508 $ 16,278
Feb 28, 2024 $ 0.00345
-8.89%
$ 344,507 $ 18,770
Feb 27, 2024 $ 0.00378
+3.31%
$ 377,873 $ 19,065
Feb 26, 2024 $ 0.00366
-21.63%
$ 365,591 $ 19,421
Feb 25, 2024 $ 0.00466
+10.35%
$ 466,497 $ 2,054
Feb 24, 2024 $ 0.00423
-11.10%
$ 422,603 $ 42,239
Feb 23, 2024 $ 0.00481
-7.94%
$ 480,986 $ 40,642
Feb 22, 2024 $ 0.00523
+46.51%
$ 522,685 $ 29,985
Feb 21, 2024 $ 0.00357
-3.78%
$ 357,164 $ 2,719
Feb 20, 2024 $ 0.00371
-27.41%
$ 371,085 $ 28,122
Feb 19, 2024 $ 0.00511
+0.52%
$ 511,205 $ 29,220
Feb 18, 2024 $ 0.00508
+29.30%
$ 507,958 $ 11,156
Feb 17, 2024 $ 0.00393
+2.11%
$ 392,934 $ 8,251
Feb 16, 2024 $ 0.00385
+5.33%
$ 385,111 $ 4,756
Feb 15, 2024 $ 0.00366
+45.91%
$ 365,680 $ 22,049
Feb 14, 2024 $ 0.00251
-16.18%
$ 250,812 $ 20,344
Feb 13, 2024 $ 0.00299
-19.98%
$ 299,105 $ 18,255
Feb 12, 2024 $ 0.00373
+1.10%
$ 373,440 $ 2,125
Feb 11, 2024 $ 0.00369
-1.69%
$ 369,142 $ 11,002
Feb 10, 2024 $ 0.00375
+21.23%
$ 375,411 $ 25,206
Feb 9, 2024 $ 0.0031
-25.45%
$ 309,790 $ 58,349
Feb 8, 2024 $ 0.00416
-13.31%
$ 415,723 $ 9,509
Feb 7, 2024 $ 0.0048
-11.13%
$ 479,615 $ 10,167
Feb 6, 2024 $ 0.0054
-3.52%
$ 539,773 $ 15,217
Feb 5, 2024 $ 0.00559
+26.28%
$ 559,361 $ 14,914
Feb 4, 2024 $ 0.00443
-8.60%
$ 442,942 $ 7,793
Feb 3, 2024 $ 0.00484
+10.06%
$ 484,453 $ 13,366
Feb 2, 2024 $ 0.0044
-2.44%
$ 440,041 $ 12,912
Feb 1, 2024 $ 0.00451
-16.29%
$ 450,907 $ 16,266
Jan 31, 2024 $ 0.00539
-15.89%
$ 538,971 $ 37,770
Jan 30, 2024 $ 0.00641
-12.10%
$ 640,514 $ 35,878
Download