CZ AI Agent Historical Data

CZAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0239
+132.05%
$ -- $ 265.77 million
Mar 4, 5 AM $ 0.0879
+10.13%
$ -- $ 137.87 million
Mar 4, 3 AM $ 0.0898
+11.32%
$ -- $ 51.96 million
Mar 4, 2 AM $ 0.0938
+10.88%
$ -- $ 15.07 billion
Mar 4, 1 AM $ 0.0977
+12.95%
$ -- $ 15.47 billion
Mar 4, 12 AM $ 0.0984
+8.11%
$ -- $ 15.91 billion
Mar 3, 11 PM $ 0.1
+1.24%
$ -- $ 15.88 billion
Mar 3, 10 PM $ 0.0984
+117.44%
$ -- $ 15.89 billion
Download