DearBook Historical Data

DEARBOOK
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅39
+0.00%
$ 3,891 $ 86
Mar 20, 5 PM $ 0.0₅392
+0.04%
$ 3,912 $ 98
Mar 20, 4 PM $ 0.0₅391
-0.39%
$ 3,907 $ 3,442
Mar 20, 3 PM $ 0.0₅39
-0.34%
$ 3,898 $ 3,433
Mar 20, 2 PM $ 0.0₅391
-0.02%
$ 3,909 $ 3,431
Mar 20, 1 PM $ 0.0₅394
-0.03%
$ 3,932 $ 3,451
Mar 20, 12 PM $ 0.0₅394
+0.27%
$ 3,931 $ 3,440
Mar 20, 11 AM $ 0.0₅394
+0.45%
$ 3,934 $ 3,437
Mar 20, 10 AM $ 0.0₅391
-0.22%
$ 3,906 $ 3,436
Mar 20, 9 AM $ 0.0₅395
-0.07%
$ 3,944 $ 3,463
Mar 20, 8 AM $ 0.0₅395
+0.46%
$ 3,947 $ 3,448
Mar 20, 7 AM $ 0.0₅392
+0.00%
$ 3,916 $ 7,220
Download