Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOE Historical Data

FOE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0119
+0.00%
$-- $313
Feb 14, 2024 $0.0119
-16.09%
$11.95 million $313
Feb 13, 2024 $0.0142
-3.11%
$14.24 million $78,269
Feb 12, 2024 $0.0147
-3.97%
$14.7 million $121,310
Feb 11, 2024 $0.0153
+1.20%
$15.3 million $122,152
Feb 10, 2024 $0.0151
+0.19%
$15.12 million $123,781
Feb 9, 2024 $0.0151
-2.24%
$15.09 million $123,582
Feb 8, 2024 $0.0154
+0.54%
$15.43 million $122,600
Feb 7, 2024 $0.0153
+2.65%
$15.35 million $121,650
Feb 6, 2024 $0.015
-0.86%
$14.96 million $120,318
Feb 5, 2024 $0.0151
-3.19%
$15.11 million $121,393
Feb 4, 2024 $0.0156
+1.82%
$15.61 million $120,730
Feb 3, 2024 $0.0153
-1.34%
$15.33 million $122,697
Feb 2, 2024 $0.0155
+3.03%
$15.54 million $124,496
Feb 1, 2024 $0.0151
-4.29%
$15.08 million $124,882
Jan 31, 2024 $0.0158
+2.57%
$15.79 million $130,045
Jan 30, 2024 $0.0154
-1.75%
$15.39 million $121,939
Jan 29, 2024 $0.0157
+0.23%
$15.67 million $124,474
Jan 28, 2024 $0.0156
+1.96%
$15.64 million $121,604
Jan 27, 2024 $0.0153
+1.21%
$15.29 million $124,412
Jan 26, 2024 $0.0151
+1.11%
$15.12 million $128,550
Jan 25, 2024 $0.0149
-0.36%
$14.9 million $117,602
Jan 24, 2024 $0.015
-2.54%
$14.95 million $120,086
Jan 23, 2024 $0.0153
+2.95%
$15.34 million $123,407
Jan 22, 2024 $0.0149
-1.99%
$14.9 million $118,584
Jan 21, 2024 $0.0152
+0.04%
$15.2 million $121,670
Jan 20, 2024 $0.0151
+0.88%
$15.15 million $121,287
Jan 19, 2024 $0.015
-3.15%
$15.01 million $122,296
Jan 18, 2024 $0.0155
-0.17%
$15.5 million $115,099
Jan 17, 2024 $0.0155
-3.39%
$15.48 million $130,296
Jan 16, 2024 $0.016
+4.16%
$16.03 million $80,772
Jan 15, 2024 $0.0154
+3.84%
$15.39 million $121,701
Jan 14, 2024 $0.0148
+0.16%
$14.79 million $105,357
Jan 13, 2024 $0.0148
-2.50%
$14.77 million $127,030
Jan 12, 2024 $0.0151
+2.49%
$15.15 million $128,460
Jan 11, 2024 $0.0148
-1.94%
$14.78 million $127,353
Jan 10, 2024 $0.0151
+0.67%
$15.07 million $126,194
Jan 9, 2024 $0.015
-4.74%
$14.97 million $128,602
Jan 8, 2024 $0.0157
+3.15%
$15.72 million $124,470
Jan 7, 2024 $0.0152
+2.97%
$15.23 million $124,054
Jan 6, 2024 $0.0148
-1.49%
$14.79 million $127,507
Jan 5, 2024 $0.015
-0.18%
$15.02 million $129,957
Jan 4, 2024 $0.015
-1.28%
$15.05 million $131,110
Jan 3, 2024 $0.0152
+2.61%
$15.24 million $118,337
Jan 2, 2024 $0.0149
-1.95%
$14.85 million $127,369
Jan 1, 2024 $0.0151
+1.64%
$15.15 million $119,112
Dec 31, 2023 $0.0149
-1.55%
$14.91 million $110,791
Dec 30, 2023 $0.0151
+0.51%
$15.14 million $123,258
Dec 29, 2023 $0.0151
-2.82%
$15.06 million $121,931
Dec 28, 2023 $0.0155
+1.87%
$15.47 million $123,927
Download