FOE Historical Data

FOE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0119
-21.92%
$ -- $ 200,206
Feb 5 $ 0.0151
-3.17%
$ 15.3 million $ 733,324
Jan 29 $ 0.0156
-0.15%
$ 15.61 million $ 869,264
Jan 22 $ 0.0153
+0.59%
$ 15.64 million $ 732,640
Jan 15 $ 0.0151
+2.21%
$ 15.2 million $ 691,451
Jan 8 $ 0.0148
-3.05%
$ 14.79 million $ 762,109
Jan 1 $ 0.0148
-0.74%
$ 15.23 million $ 753,391
Dec 25 $ 0.0151
-1.95%
$ 14.91 million $ 749,958
Dec 18 $ 0.0154
-0.80%
$ 15.45 million $ 778,706
Dec 11 $ 0.0131
+43.86%
$ 15.49 million $ 661,100
Dec 4 $ 0.009
+2.64%
$ 9.09 million $ 586,072
Nov 27 $ 0.00877
-3.50%
$ 8.77 million $ 692,913
Nov 20 $ 0.00952
+7.77%
$ 9.09 million $ 609,268
Nov 13 $ 0.00831
-5.14%
$ 8.85 million $ 585,349
Nov 6 $ 0.00822
+8.59%
$ 8.76 million $ 567,259
Oct 30 $ 0.0077
-24.19%
$ 7.57 million $ 577,923
Oct 23 $ 0.0102
-6.38%
$ 10.16 million $ 752,872
Oct 16 $ 0.0109
+63.08%
$ 10.85 million $ 757,999
Oct 9 $ 0.00679
+31.43%
$ 6.65 million $ 559,121
Oct 2 $ 0.00486
+18.93%
$ 5.17 million $ 549,377
Sep 25 $ 0.00408
+331.62%
$ 4.08 million $ 671,605
Sep 18 $ 0.000966
+12.68%
$ 944,436 $ 370,023
Sep 11 $ 0.000935
-7.60%
$ 856,225 $ 403,701
Sep 4 $ 0.00101
-13.06%
$ 1.02 million $ 386,678
Aug 28 $ 0.00116
-26.05%
$ 1.16 million $ 574,429
Aug 21 $ 0.00161
+10.76%
$ 1.56 million $ 417,478
Aug 14 $ 0.00146
-37.90%
$ 1.45 million $ 767,445
Aug 7 $ 0.00264
-13.33%
$ 2.35 million $ 513,637
Jul 31 $ 0.00304
+1.32%
$ 3.04 million $ 795,621
Jul 24 $ 0.00303
+10.21%
$ 3.03 million $ 297,210
Download