Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOE Historical Data

FOE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00793
+1.87%
$7.93 million $101,985
Nov 6, 2023 $0.0078
+3.03%
$7.81 million $94,259
Nov 5, 2023 $0.00757
-1.62%
$7.57 million $99,419
Nov 4, 2023 $0.0077
-1.48%
$7.7 million $100,545
Nov 3, 2023 $0.00781
-2.08%
$7.81 million $108,566
Nov 2, 2023 $0.00798
-4.63%
$7.98 million $101,568
Nov 1, 2023 $0.00837
-4.71%
$8.37 million $61,751
Oct 31, 2023 $0.00878
+2.00%
$8.78 million $98,393
Oct 30, 2023 $0.00861
-15.28%
$8.61 million $107,102
Oct 29, 2023 $0.0102
-0.01%
$10.16 million $101,777
Oct 28, 2023 $0.0102
-2.76%
$10.16 million $106,980
Oct 27, 2023 $0.0104
-2.64%
$10.45 million $112,557
Oct 26, 2023 $0.0107
+2.08%
$10.73 million $108,806
Oct 25, 2023 $0.0105
+0.99%
$10.52 million $108,541
Oct 24, 2023 $0.0104
-0.52%
$10.42 million $107,261
Oct 23, 2023 $0.0105
-3.47%
$10.48 million $106,950
Oct 22, 2023 $0.0109
-0.71%
$10.85 million $105,639
Oct 21, 2023 $0.0109
+0.73%
$10.93 million $114,813
Oct 20, 2023 $0.0109
+9.17%
$10.85 million $113,870
Oct 19, 2023 $0.00994
+7.35%
$9.94 million $107,982
Oct 18, 2023 $0.00927
+12.83%
$9.27 million $108,018
Oct 17, 2023 $0.00814
+10.39%
$8.14 million $109,008
Oct 16, 2023 $0.00737
+10.81%
$7.37 million $98,669
Oct 15, 2023 $0.00665
-2.01%
$6.65 million $92,577
Oct 14, 2023 $0.00679
-0.93%
$6.79 million $90,413
Oct 13, 2023 $0.00685
+1.28%
$6.85 million $91,528
Oct 12, 2023 $0.00676
+3.15%
$6.76 million $98,020
Oct 11, 2023 $0.00656
-7.12%
$6.56 million $95,188
Oct 10, 2023 $0.00706
+28.17%
$7.06 million $100,088
Oct 9, 2023 $0.00551
+6.76%
$5.51 million $83,882
Oct 8, 2023 $0.00517
+6.52%
$5.17 million $89,207
Oct 7, 2023 $0.00486
+2.27%
$4.86 million $83,730
Oct 6, 2023 $0.00475
+13.68%
$4.75 million $90,799
Oct 5, 2023 $0.00418
+18.47%
$4.18 million $88,248
Oct 4, 2023 $0.00353
-19.07%
$3.53 million $93,806
Oct 3, 2023 $0.00436
-9.21%
$4.36 million $97,951
Oct 2, 2023 $0.0048
+17.51%
$4.8 million $94,842
Oct 1, 2023 $0.00408
+10.15%
$4.08 million $91,993
Sep 30, 2023 $0.00345
+20.42%
$3.45 million $92,541
Sep 29, 2023 $0.00286
-6.89%
$2.86 million $101,221
Sep 28, 2023 $0.00308
+9.45%
$3.08 million $117,365
Sep 27, 2023 $0.00281
+54.51%
$2.81 million $110,629
Sep 26, 2023 $0.00182
+76.46%
$1.82 million $90,755
Sep 25, 2023 $0.00103
+9.05%
$1.03 million $67,100
Sep 24, 2023 $0.000944
-2.02%
$944,436 $63,564
Sep 23, 2023 $0.000966
+1.33%
$965,622 $69,375
Sep 22, 2023 $0.000954
+7.90%
$953,853 $60,738
Sep 21, 2023 $0.000884
+6.49%
$884,169 $62,902
Sep 20, 2023 $0.00083
-6.06%
$830,210 $55,332
Sep 19, 2023 $0.000891
+1.87%
$891,046 $61,507