FOE Historical Data

FOE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000873
+1.89%
$ 873,131 $ 60,168
Sep 17, 2023 $ 0.000856
-8.84%
$ 856,225 $ 62,447
Sep 16, 2023 $ 0.000935
+9.67%
$ 934,644 $ 71,131
Sep 15, 2023 $ 0.000851
+2.49%
$ 850,889 $ 68,941
Sep 14, 2023 $ 0.00108
+4.89%
$ 1.08 million $ 66,377
Sep 13, 2023 $ 0.00104
+1.96%
$ 1.04 million $ 67,533
Sep 12, 2023 $ 0.00102
-0.84%
$ 1.02 million $ 65,566
Sep 11, 2023 $ 0.00102
+0.78%
$ 1.02 million $ 64,152
Sep 10, 2023 $ 0.00102
+0.72%
$ 1.02 million $ 69,601
Sep 9, 2023 $ 0.00101
-8.04%
$ 1.01 million $ 69,881
Sep 8, 2023 $ 0.00109
-6.22%
$ 1.09 million $ 64,984
Sep 7, 2023 $ 0.00116
-10.33%
$ 1.16 million $ 60,005
Sep 6, 2023 $ 0.0013
+1.88%
$ 1.3 million $ 66,825
Sep 5, 2023 $ 0.00127
+0.17%
$ 1.27 million $ 62,705
Sep 4, 2023 $ 0.00127
+9.66%
$ 1.27 million $ 62,276
Sep 3, 2023 $ 0.00116
-0.19%
$ 1.16 million $ 63,251
Sep 2, 2023 $ 0.00116
-2.07%
$ 1.16 million $ 70,022
Sep 1, 2023 $ 0.00118
-10.68%
$ 1.18 million $ 75,195
Aug 31, 2023 $ 0.00133
-11.51%
$ 1.33 million $ 105,616
Aug 30, 2023 $ 0.0015
-7.31%
$ 1.5 million $ 100,109
Aug 29, 2023 $ 0.00161
+1.93%
$ 1.61 million $ 71,821
Aug 28, 2023 $ 0.00158
+0.93%
$ 1.58 million $ 88,414
Aug 27, 2023 $ 0.00156
-2.95%
$ 1.56 million $ 88,741
Aug 26, 2023 $ 0.00161
+6.97%
$ 1.61 million $ 89,035
Aug 25, 2023 $ 0.00149
+0.27%
$ 1.49 million $ 90,789
Aug 24, 2023 $ 0.00149
-0.89%
$ 1.49 million $ 97,503
Aug 23, 2023 $ 0.0015
+0.51%
$ 1.5 million $ 43,948
Aug 22, 2023 $ 0.0015
-0.18%
$ 1.5 million $ 39,423
Aug 21, 2023 $ 0.0015
+3.64%
$ 1.5 million $ 56,781
Aug 20, 2023 $ 0.00145
-0.17%
$ 1.45 million $ 73,300
Aug 19, 2023 $ 0.00146
-5.18%
$ 1.46 million $ 80,149
Aug 18, 2023 $ 0.00154
+0.69%
$ 1.54 million $ 110,925
Aug 17, 2023 $ 0.00153
-4.92%
$ 1.53 million $ 89,847
Aug 16, 2023 $ 0.00163
+5.82%
$ 1.63 million $ 79,869
Aug 15, 2023 $ 0.00154
-26.23%
$ 1.54 million $ 235,430
Aug 14, 2023 $ 0.00209
-11.22%
$ 2.09 million $ 171,225
Aug 13, 2023 $ 0.00235
-11.13%
$ 2.35 million $ 110,587
Aug 12, 2023 $ 0.00264
-4.44%
$ 2.64 million $ 147,411
Aug 11, 2023 $ 0.00276
-6.95%
$ 2.76 million $ 118,850
Aug 10, 2023 $ 0.00296
-2.73%
$ 2.96 million $ 13,157
Aug 9, 2023 $ 0.00304
+0.90%
$ 3.04 million $ 55,391
Aug 8, 2023 $ 0.00302
+2.74%
$ 3.02 million $ 77,247
Aug 7, 2023 $ 0.00292
-4.07%
$ 2.92 million $ 101,580
Aug 6, 2023 $ 0.00304
-2.85%
$ 3.04 million $ 69,801
Aug 5, 2023 $ 0.00313
-3.59%
$ 3.13 million $ 96,567
Aug 4, 2023 $ 0.00324
-3.71%
$ 3.24 million $ 162,325
Aug 3, 2023 $ 0.00337
-1.37%
$ 3.37 million $ 132,084
Aug 2, 2023 $ 0.00342
+7.68%
$ 3.42 million $ 103,608
Aug 1, 2023 $ 0.00318
+2.27%
$ 3.18 million $ 141,003
Jul 31, 2023 $ 0.0031
+3.25%
$ 3.1 million $ 90,233