Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOE Historical Data

FOE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.000873
+1.89%
$873,131 $60,168
Sep 17, 2023 $0.000856
-8.84%
$856,225 $62,447
Sep 16, 2023 $0.000935
+9.67%
$934,644 $71,131
Sep 15, 2023 $0.000851
+2.49%
$850,889 $68,941
Sep 14, 2023 $0.00108
+4.89%
$1.08 million $66,377
Sep 13, 2023 $0.00104
+1.96%
$1.04 million $67,533
Sep 12, 2023 $0.00102
-0.84%
$1.02 million $65,566
Sep 11, 2023 $0.00102
+0.78%
$1.02 million $64,152
Sep 10, 2023 $0.00102
+0.72%
$1.02 million $69,601
Sep 9, 2023 $0.00101
-8.04%
$1.01 million $69,881
Sep 8, 2023 $0.00109
-6.22%
$1.09 million $64,984
Sep 7, 2023 $0.00116
-10.33%
$1.16 million $60,005
Sep 6, 2023 $0.0013
+1.88%
$1.3 million $66,825
Sep 5, 2023 $0.00127
+0.17%
$1.27 million $62,705
Sep 4, 2023 $0.00127
+9.66%
$1.27 million $62,276
Sep 3, 2023 $0.00116
-0.19%
$1.16 million $63,251
Sep 2, 2023 $0.00116
-2.07%
$1.16 million $70,022
Sep 1, 2023 $0.00118
-10.68%
$1.18 million $75,195
Aug 31, 2023 $0.00133
-11.51%
$1.33 million $105,616
Aug 30, 2023 $0.0015
-7.31%
$1.5 million $100,109
Aug 29, 2023 $0.00161
+1.93%
$1.61 million $71,821
Aug 28, 2023 $0.00158
+0.93%
$1.58 million $88,414
Aug 27, 2023 $0.00156
-2.95%
$1.56 million $88,741
Aug 26, 2023 $0.00161
+6.97%
$1.61 million $89,035
Aug 25, 2023 $0.00149
+0.27%
$1.49 million $90,789
Aug 24, 2023 $0.00149
-0.89%
$1.49 million $97,503
Aug 23, 2023 $0.0015
+0.51%
$1.5 million $43,948
Aug 22, 2023 $0.0015
-0.18%
$1.5 million $39,423
Aug 21, 2023 $0.0015
+3.64%
$1.5 million $56,781
Aug 20, 2023 $0.00145
-0.17%
$1.45 million $73,300
Aug 19, 2023 $0.00146
-5.18%
$1.46 million $80,149
Aug 18, 2023 $0.00154
+0.69%
$1.54 million $110,925
Aug 17, 2023 $0.00153
-4.92%
$1.53 million $89,847
Aug 16, 2023 $0.00163
+5.82%
$1.63 million $79,869
Aug 15, 2023 $0.00154
-26.23%
$1.54 million $235,430
Aug 14, 2023 $0.00209
-11.22%
$2.09 million $171,225
Aug 13, 2023 $0.00235
-11.13%
$2.35 million $110,587
Aug 12, 2023 $0.00264
-4.44%
$2.64 million $147,411
Aug 11, 2023 $0.00276
-6.95%
$2.76 million $118,850
Aug 10, 2023 $0.00296
-2.73%
$2.96 million $13,157
Aug 9, 2023 $0.00304
+0.90%
$3.04 million $55,391
Aug 8, 2023 $0.00302
+2.74%
$3.02 million $77,247
Aug 7, 2023 $0.00292
-4.07%
$2.92 million $101,580
Aug 6, 2023 $0.00304
-2.85%
$3.04 million $69,801
Aug 5, 2023 $0.00313
-3.59%
$3.13 million $96,567
Aug 4, 2023 $0.00324
-3.71%
$3.24 million $162,325
Aug 3, 2023 $0.00337
-1.37%
$3.37 million $132,084
Aug 2, 2023 $0.00342
+7.68%
$3.42 million $103,608
Aug 1, 2023 $0.00318
+2.27%
$3.18 million $141,003
Jul 31, 2023 $0.0031
+3.25%
$3.1 million $90,233