FOE Historical Data

FOE
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0119
+0.00%
$ -- $ 313
Feb 14, 2024 $ 0.0119
-16.09%
$ 11.95 million $ 313
Feb 13, 2024 $ 0.0142
-3.11%
$ 14.24 million $ 78,269
Feb 12, 2024 $ 0.0147
-3.97%
$ 14.7 million $ 121,310
Feb 11, 2024 $ 0.0153
+1.20%
$ 15.3 million $ 122,152
Feb 10, 2024 $ 0.0151
+0.19%
$ 15.12 million $ 123,781
Feb 9, 2024 $ 0.0151
-2.24%
$ 15.09 million $ 123,582
Feb 8, 2024 $ 0.0154
+0.54%
$ 15.43 million $ 122,600
Feb 7, 2024 $ 0.0153
+2.65%
$ 15.35 million $ 121,650
Feb 6, 2024 $ 0.015
-0.86%
$ 14.96 million $ 120,318
Feb 5, 2024 $ 0.0151
-3.19%
$ 15.11 million $ 121,393
Feb 4, 2024 $ 0.0156
+1.82%
$ 15.61 million $ 120,730
Feb 3, 2024 $ 0.0153
-1.34%
$ 15.33 million $ 122,697
Feb 2, 2024 $ 0.0155
+3.03%
$ 15.54 million $ 124,496
Feb 1, 2024 $ 0.0151
-4.29%
$ 15.08 million $ 124,882
Jan 31, 2024 $ 0.0158
+2.57%
$ 15.79 million $ 130,045
Jan 30, 2024 $ 0.0154
-1.75%
$ 15.39 million $ 121,939
Jan 29, 2024 $ 0.0157
+0.23%
$ 15.67 million $ 124,474
Jan 28, 2024 $ 0.0156
+1.96%
$ 15.64 million $ 121,604
Jan 27, 2024 $ 0.0153
+1.21%
$ 15.29 million $ 124,412
Jan 26, 2024 $ 0.0151
+1.11%
$ 15.12 million $ 128,550
Jan 25, 2024 $ 0.0149
-0.36%
$ 14.9 million $ 117,602
Jan 24, 2024 $ 0.015
-2.54%
$ 14.95 million $ 120,086
Jan 23, 2024 $ 0.0153
+2.95%
$ 15.34 million $ 123,407
Jan 22, 2024 $ 0.0149
-1.99%
$ 14.9 million $ 118,584
Jan 21, 2024 $ 0.0152
+0.04%
$ 15.2 million $ 121,670
Jan 20, 2024 $ 0.0151
+0.88%
$ 15.15 million $ 121,287
Jan 19, 2024 $ 0.015
-3.15%
$ 15.01 million $ 122,296
Jan 18, 2024 $ 0.0155
-0.17%
$ 15.5 million $ 115,099
Jan 17, 2024 $ 0.0155
-3.39%
$ 15.48 million $ 130,296
Jan 16, 2024 $ 0.016
+4.16%
$ 16.03 million $ 80,772
Jan 15, 2024 $ 0.0154
+3.84%
$ 15.39 million $ 121,701
Jan 14, 2024 $ 0.0148
+0.16%
$ 14.79 million $ 105,357
Jan 13, 2024 $ 0.0148
-2.50%
$ 14.77 million $ 127,030
Jan 12, 2024 $ 0.0151
+2.49%
$ 15.15 million $ 128,460
Jan 11, 2024 $ 0.0148
-1.94%
$ 14.78 million $ 127,353
Jan 10, 2024 $ 0.0151
+0.67%
$ 15.07 million $ 126,194
Jan 9, 2024 $ 0.015
-4.74%
$ 14.97 million $ 128,602
Jan 8, 2024 $ 0.0157
+3.15%
$ 15.72 million $ 124,470
Jan 7, 2024 $ 0.0152
+2.97%
$ 15.23 million $ 124,054
Jan 6, 2024 $ 0.0148
-1.49%
$ 14.79 million $ 127,507
Jan 5, 2024 $ 0.015
-0.18%
$ 15.02 million $ 129,957
Jan 4, 2024 $ 0.015
-1.28%
$ 15.05 million $ 131,110
Jan 3, 2024 $ 0.0152
+2.61%
$ 15.24 million $ 118,337
Jan 2, 2024 $ 0.0149
-1.95%
$ 14.85 million $ 127,369
Jan 1, 2024 $ 0.0151
+1.64%
$ 15.15 million $ 119,112
Dec 31, 2023 $ 0.0149
-1.55%
$ 14.91 million $ 110,791
Dec 30, 2023 $ 0.0151
+0.51%
$ 15.14 million $ 123,258
Dec 29, 2023 $ 0.0151
-2.82%
$ 15.06 million $ 121,931
Dec 28, 2023 $ 0.0155
+1.87%
$ 15.47 million $ 123,927
Download