AI一姐 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅304
+0.00%
$ -- $ 132
Apr 7, 2026 $ 0.0₅332
+8.23%
$ -- $ 23
Apr 3, 2026 $ 0.0₅323
-2.22%
$ -- $ 5,969
Apr 1, 2026 $ 0.0₅378
-2.52%
$ -- $ 13,432
Mar 25, 2026 $ 0.0₅465
-21.73%
$ -- $ 2,107
Mar 24, 2026 $ 0.0₅597
+16.76%
$ -- $ 2,241
Mar 23, 2026 $ 0.0₅648
+5.98%
$ -- $ 838
Mar 22, 2026 $ 0.0₅55
-0.36%
$ -- $ 418
Mar 21, 2026 $ 0.0₅552
-10.45%
$ -- $ 449
Mar 20, 2026 $ 0.0₅637
-30.60%
$ -- $ 5,833
Mar 19, 2026 $ 0.0₅815
-49.13%
$ -- $ 17,301
Mar 18, 2026 $ 0.0000164
+20.92%
$ -- $ 303,119
Download