AI一姐 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅304
+0.00%
$ -- $ 132
Apr 7, 4 PM $ 0.0₅332
+0.00%
$ -- $ 23
Apr 7, 10 AM $ 0.0₅307
+0.00%
$ -- $ 17
Apr 3, 2 PM $ 0.0₅323
+0.00%
$ -- $ 5,969
Apr 3, 5 AM $ 0.0₅331
+0.00%
$ -- $ 130
Apr 1, 8 AM $ 0.0₅378
-0.04%
$ -- $ 13,432
Apr 1, 7 AM $ 0.0₅398
+2.81%
$ -- $ 13,294
Mar 25, 9 AM $ 0.0₅465
+0.00%
$ -- $ 2,107
Mar 25, 8 AM $ 0.0₅508
-9.35%
$ -- $ 2,235
Mar 25, 1 AM $ 0.0₅636
+0.26%
$ -- $ 2,277
Mar 25, 12 AM $ 0.0₅594
+0.00%
$ -- $ 2,046
Mar 24, 4 PM $ 0.0₅597
+0.00%
$ -- $ 2,241
Mar 24, 1 PM $ 0.0₅612
+4.76%
$ -- $ 2,302
Mar 24, 10 AM $ 0.0₅615
-11.63%
$ -- $ 2,151
Mar 24, 9 AM $ 0.0₅71
+5.20%
$ -- $ 1,468
Mar 24, 8 AM $ 0.0₅697
+7.97%
$ -- $ 1,279
Mar 24, 6 AM $ 0.0₅594
+16.37%
$ -- $ 800
Mar 23, 1 PM $ 0.0₅648
+0.00%
$ -- $ 838
Mar 23, 9 AM $ 0.0₅656
+0.00%
$ -- $ 735
Mar 23, 7 AM $ 0.0₅625
-1.05%
$ -- $ 857
Mar 23, 6 AM $ 0.0₅614
+0.00%
$ -- $ 638
Mar 23, 2 AM $ 0.0₅612
+0.00%
$ -- $ 537
Mar 22, 3 PM $ 0.0₅55
-0.40%
$ -- $ 418
Mar 22, 9 AM $ 0.0₅583
+0.00%
$ -- $ 322
Mar 22, 3 AM $ 0.0₅535
+0.00%
$ -- $ 420
Mar 22, 2 AM $ 0.0₅552
+0.00%
$ -- $ 375
Mar 21, 3 PM $ 0.0₅552
-0.33%
$ -- $ 449
Mar 21, 2 PM $ 0.0₅565
+0.00%
$ -- $ 632
Mar 21, 1 PM $ 0.0₅565
+0.00%
$ -- $ 1,629
Mar 21, 7 AM $ 0.0₅569
+0.00%
$ -- $ 2,334
Mar 21, 6 AM $ 0.0₅573
-7.10%
$ -- $ 2,322
Mar 20, 3 PM $ 0.0₅637
+0.00%
$ -- $ 5,833
Mar 20, 2 PM $ 0.0₅644
+2.10%
$ -- $ 5,818
Mar 20, 12 PM $ 0.0₅75
-5.99%
$ -- $ 5,757
Mar 20, 11 AM $ 0.0₅8
-4.08%
$ -- $ 5,975
Mar 20, 9 AM $ 0.0₅862
-2.15%
$ -- $ 7,169
Mar 20, 8 AM $ 0.0₅882
+0.48%
$ -- $ 8,202
Mar 20, 7 AM $ 0.0₅92
+0.00%
$ -- $ 8,320
Mar 20, 6 AM $ 0.0₅921
-0.14%
$ -- $ 9,685
Mar 20, 5 AM $ 0.0₅923
-2.48%
$ -- $ 10,131
Mar 20, 4 AM $ 0.0₅945
+0.17%
$ -- $ 11,432
Mar 20, 3 AM $ 0.0₅945
+4.18%
$ -- $ 11,731
Mar 20, 2 AM $ 0.0₅911
+5.75%
$ -- $ 12,026
Mar 20, 1 AM $ 0.0₅917
-0.06%
$ -- $ 15,950
Mar 20, 12 AM $ 0.0₅918
+0.00%
$ -- $ 16,889
Mar 19, 11 PM $ 0.0₅815
+0.00%
$ -- $ 17,301
Mar 19, 7 PM $ 0.0₅857
-2.62%
$ -- $ 18,331
Mar 19, 5 PM $ 0.0₅858
+8.50%
$ -- $ 18,839
Mar 19, 4 PM $ 0.0₅791
-4.78%
$ -- $ 18,131
Mar 19, 3 PM $ 0.0₅854
+0.00%
$ -- $ 22,473
Download