FUCKYOU Historical Data

FUCKYOU
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅66
-0.05%
$ 6,595 $ 362
Jan 27, 10 AM $ 0.0₅931
+0.00%
$ 9,314 $ 2,583
Jan 26, 7 PM $ 0.0000124
+0.00%
$ 12,383 $ 2,756
Jan 26, 6 PM $ 0.0000124
+0.01%
$ 12,380 $ 2,934
Jan 26, 5 PM $ 0.0000124
-2.47%
$ 12,383 $ 4,740
Jan 26, 4 PM $ 0.0000127
-0.33%
$ 12,695 $ 5,525
Jan 26, 3 PM $ 0.0000128
-0.05%
$ 12,806 $ 17,948
Jan 26, 2 PM $ 0.0000131
+0.04%
$ 13,101 $ 18,299
Jan 26, 1 PM $ 0.0000131
+0.00%
$ 13,096 $ 19,054
Jan 26, 12 PM $ 0.0000136
+0.00%
$ 13,628 $ 18,692
Jan 26, 10 AM $ 0.0000135
-0.21%
$ 13,486 $ 17,677
Jan 26, 8 AM $ 0.0000141
+0.00%
$ 14,099 $ 27,322
Jan 26, 1 AM $ 0.0000167
-0.03%
$ 16,737 $ 21,909
Jan 26, 12 AM $ 0.0000167
-0.01%
$ 16,742 $ 21,911
Jan 25, 11 PM $ 0.0000167
+2.87%
$ 16,743 $ 21,352
Jan 25, 10 PM $ 0.0000163
+0.00%
$ 16,276 $ 20,339
Jan 25, 9 PM $ 0.0000155
+0.00%
$ 15,548 $ 20,166
Jan 25, 8 PM $ 0.0000156
+0.00%
$ 15,560 $ 27,325
Jan 25, 1 PM $ 0.0000137
+0.01%
$ 13,707 $ 2,315
Jan 25, 12 PM $ 0.0000137
-0.01%
$ 13,705 $ 2,508
Jan 25, 11 AM $ 0.0000137
+0.00%
$ 13,705 $ 2,713
Jan 23, 11 PM $ 0.0000142
-0.01%
$ 14,172 $ 1,572
Jan 23, 10 PM $ 0.0000142
+2.67%
$ 14,170 $ 2,487
Jan 23, 9 PM $ 0.0000138
-2.47%
$ 13,799 $ 2,624
Jan 23, 8 PM $ 0.000014
-2.22%
$ 14,011 $ 2,592
Jan 23, 7 PM $ 0.0000143
+0.02%
$ 14,329 $ 2,599
Jan 23, 6 PM $ 0.0000142
+0.01%
$ 14,170 $ 3,441
Jan 23, 5 PM $ 0.0000147
+0.00%
$ 14,717 $ 3,486
Jan 23, 2 PM $ 0.0000144
-1.89%
$ 14,360 $ 3,416
Jan 23, 1 PM $ 0.0000144
-0.01%
$ 14,377 $ 3,322
Jan 23, 12 PM $ 0.0000144
+0.00%
$ 14,373 $ 3,539
Jan 23, 11 AM $ 0.0000144
-0.03%
$ 14,372 $ 4,023
Jan 23, 10 AM $ 0.0000146
+0.02%
$ 14,608 $ 4,150
Jan 23, 9 AM $ 0.0000146
+0.89%
$ 14,610 $ 4,357
Jan 23, 8 AM $ 0.0000145
+1.27%
$ 14,485 $ 5,279
Jan 23, 7 AM $ 0.0000143
+0.02%
$ 14,304 $ 5,461
Jan 23, 6 AM $ 0.0000143
-0.01%
$ 14,303 $ 5,462
Jan 23, 5 AM $ 0.0000146
-0.53%
$ 14,620 $ 5,632
Jan 23, 4 AM $ 0.0000147
-0.01%
$ 14,717 $ 6,068
Jan 23, 3 AM $ 0.0000147
+0.00%
$ 14,713 $ 6,365
Jan 23, 2 AM $ 0.0000151
-0.71%
$ 15,084 $ 6,885
Jan 23, 1 AM $ 0.0000145
+0.00%
$ 14,475 $ 6,488
Jan 22, 6 PM $ 0.0000131
-0.09%
$ 13,083 $ 8,977
Jan 22, 5 PM $ 0.0000131
-1.48%
$ 13,093 $ 9,219
Jan 22, 4 PM $ 0.0000134
+1.83%
$ 13,354 $ 9,382
Jan 22, 11 AM $ 0.0000139
-0.03%
$ 13,935 $ 10,715
Jan 22, 4 AM $ 0.0000166
+0.00%
$ 16,590 $ 15,905
Jan 21, 9 PM $ 0.0000175
+0.00%
$ 17,522 $ 19,265
Jan 21, 2 PM $ 0.0000207
+4.74%
$ 20,712 $ 33,248
Jan 21, 1 PM $ 0.0000198
+0.03%
$ 19,770 $ 33,056
Download