zama_fhe BOOst sol Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000376
+0.06%
$ -- $ 602,667
Jan 12, 9 AM $ 0.000377
+0.03%
$ -- $ 3.6 million
Jan 12, 8 AM $ 0.000376
-1.39%
$ -- $ 8.69 million
Jan 12, 7 AM $ 0.000382
-0.27%
$ -- $ 15.17 million
Jan 12, 6 AM $ 0.000383
-0.44%
$ -- $ 21.81 million
Jan 12, 5 AM $ 0.000384
-0.09%
$ -- $ 27.64 million
Jan 12, 4 AM $ 0.000385
+0.03%
$ -- $ 34.19 million
Jan 12, 3 AM $ 0.000385
+0.00%
$ -- $ 38.08 million
Download