PrivaCoin Historical Data

PRVC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000866
+0.24%
$ -- $ 12,354
Sep 2024 $ 0.000864
-0.37%
$ 1.56 billion $ 110,302
Aug 2024 $ 0.000866
+0.03%
$ 1.56 billion $ 129,688
Jul 2024 $ 0.000867
-0.95%
$ 1.56 billion $ 129,983
Jun 2024 $ 0.000876
+11.64%
$ 1.58 billion $ 77,140
May 2024 $ 0.000784
+0.29%
$ 1.41 billion $ 71,292
Apr 2024 $ 0.000782
-0.23%
$ -- $ 41,110
Mar 2024 $ 0.000783
-0.35%
$ 1.41 billion $ 86,380
Feb 2024 $ 0.000785
+0.25%
$ 1.41 billion $ 72,420
Jan 2024 $ 0.000783
+0.29%
$ 1.41 billion $ 70,703
Dec 2023 $ 0.000781
-3.47%
$ 1.41 billion $ 109,167
Nov 2023 $ 0.000809
-0.11%
$ 1.46 billion $ 87,023
Oct 2023 $ 0.000809
+3.61%
$ 1.46 billion $ 103,811
Sep 2023 $ 0.000781
-4.66%
$ 1.41 billion $ 87,269
Aug 2023 $ 0.000816
-2.01%
$ -- $ 90,062
Jul 2023 $ 0.000833
-0.85%
$ 1.5 billion $ 75,018
Jun 2023 $ 0.00084
-2.59%
$ 1.51 billion $ 113,870
May 2023 $ 0.000864
-5.70%
$ 1.55 billion $ 152,968
Apr 2023 $ 0.000916
-12.41%
$ 1.65 billion $ 49,948
Download