PrivaCoin Historical Data

PRVC
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000866
+0.13%
$ -- $ 16,505
Sep 23 $ 0.000865
+0.01%
$ 1.56 billion $ 25,069
Sep 16 $ 0.000862
-0.55%
$ 1.56 billion $ 23,454
Sep 9 $ 0.000867
+0.67%
$ -- $ 16,792
Sep 2 $ 0.000865
-0.32%
$ 1.55 billion $ 25,210
Aug 26 $ 0.000868
+0.60%
$ 1.56 billion $ 28,972
Aug 19 $ 0.000867
+0.54%
$ 1.56 billion $ 25,340
Aug 12 $ 0.000864
+0.26%
$ 1.55 billion $ 25,024
Aug 5 $ 0.000865
+0.03%
$ 1.55 billion $ 25,187
Jul 29 $ 0.000866
+0.12%
$ 1.56 billion $ 29,280
Jul 22 $ 0.000865
+0.22%
$ 1.55 billion $ 25,119
Jul 15 $ 0.000865
+0.07%
$ 1.55 billion $ 25,226
Jul 8 $ 0.000864
+0.14%
$ 1.55 billion $ 25,168
Jul 1 $ 0.000863
-1.42%
$ 1.55 billion $ 24,992
Jun 24 $ 0.000872
+11.70%
$ 1.58 billion $ 11,694
Jun 17 $ 0.000779
-0.06%
$ 1.4 billion $ 22,669
Jun 10 $ 0.00078
-0.42%
$ 1.4 billion $ 21,580
Jun 3 $ 0.000784
-0.09%
$ 1.41 billion $ 5,677
May 27 $ 0.000784
+0.35%
$ -- $ 16,871
May 20 $ 0.000782
-0.14%
$ 1.41 billion $ 19,978
May 13 $ 0.000783
-0.02%
$ -- $ 9,266
May 6 $ 0.000782
-0.13%
$ 1.41 billion $ 12,571
Apr 29 $ 0.000784
+0.27%
$ 1.41 billion $ 5,004
Apr 22 $ 0.000782
-0.13%
$ -- $ 1,317
Apr 15 $ 0.000783
+0.33%
$ 1.41 billion $ 9,741
Apr 8 $ 0.000781
-0.19%
$ 1.41 billion $ 16,557
Apr 1 $ 0.000784
-0.01%
$ -- $ 9,181
Mar 25 $ 0.000781
-0.10%
$ 1.41 billion $ 22,627
Mar 18 $ 0.000783
-0.31%
$ 1.41 billion $ 19,547
Mar 11 $ 0.000782
-0.18%
$ 1.41 billion $ 12,548
Mar 4 $ 0.000785
-0.07%
$ 1.41 billion $ 16,876
Feb 26 $ 0.000785
+0.16%
$ -- $ 7,553
Feb 19 $ 0.000785
-0.10%
$ 1.41 billion $ 21,354
Feb 12 $ 0.000786
-0.06%
$ 1.41 billion $ 19,590
Feb 5 $ 0.000784
-0.10%
$ 1.42 billion $ 8,569
Jan 29 $ 0.000786
+0.18%
$ 1.42 billion $ 22,638
Jan 22 $ 0.000785
+0.41%
$ 1.41 billion $ 21,586
Jan 15 $ 0.000783
+0.10%
$ 1.41 billion $ 13,940
Jan 8 $ 0.000781
-0.18%
$ -- $ 6,286
Jan 1 $ 0.000782
+0.15%
$ -- $ 10,777
Dec 25 $ 0.000782
-0.15%
$ 1.41 billion $ 21,750
Dec 18 $ 0.000808
-0.14%
$ 1.41 billion $ 22,329
Dec 11 $ 0.000808
+0.14%
$ 1.46 billion $ 21,116
Dec 4 $ 0.000809
+0.26%
$ 1.45 billion $ 22,175
Nov 27 $ 0.000808
-0.25%
$ 1.45 billion $ 19,749
Nov 20 $ 0.000807
-0.32%
$ 1.46 billion $ 18,240
Nov 13 $ 0.000811
+0.44%
$ 1.46 billion $ 19,180
Nov 6 $ 0.000807
-0.97%
$ 1.46 billion $ 12,056
Oct 30 $ 0.000815
+0.81%
$ 1.47 billion $ 23,022
Oct 23 $ 0.000807
-0.40%
$ 1.45 billion $ 24,962
Download