PrivaCoin Historical Data

PRVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000852
+3.67%
$ 1.53 billion $ 5,527
Jun 5, 2023 $ 0.000823
-1.07%
$ 1.48 billion $ 6,724
Jun 4, 2023 $ 0.00083
-4.31%
$ 1.49 billion $ 4,872
Jun 3, 2023 $ 0.000869
+0.30%
$ 1.56 billion $ 3,826
Jun 2, 2023 $ 0.000865
+0.04%
$ 1.56 billion $ 3,790
Jun 1, 2023 $ 0.000864
+0.13%
$ 1.55 billion $ 3,838
May 31, 2023 $ 0.000864
-0.14%
$ 1.55 billion $ 3,824
May 30, 2023 $ 0.000862
-1.32%
$ 1.55 billion $ 3,838
May 29, 2023 $ 0.000874
-0.24%
$ 1.57 billion $ 3,845
May 28, 2023 $ 0.000877
-1.22%
$ 1.58 billion $ 3,926
May 27, 2023 $ 0.000888
+1.96%
$ 1.6 billion $ 3,907
May 26, 2023 $ 0.000873
+0.08%
$ 1.57 billion $ 3,799
May 25, 2023 $ 0.000872
-0.17%
$ 1.57 billion $ 3,081
May 24, 2023 $ 0.000875
+0.86%
$ 1.57 billion $ 2,414
May 23, 2023 $ 0.000867
-0.51%
$ 1.56 billion $ 1,943
May 22, 2023 $ 0.000872
-0.53%
$ 1.57 billion $ 2,186
May 21, 2023 $ 0.000876
+2.95%
$ 1.58 billion $ 7,095
May 20, 2023 $ 0.000851
+0.32%
$ 1.53 billion $ 6,383
May 19, 2023 $ 0.000848
-0.75%
$ 1.53 billion $ 3,836
May 18, 2023 $ 0.000855
+0.04%
$ 1.54 billion $ 5,368
May 17, 2023 $ 0.000856
+0.10%
$ 1.54 billion $ 5,596
May 16, 2023 $ 0.000855
-0.98%
$ 1.54 billion $ 5,558
May 15, 2023 $ 0.000863
-4.93%
$ 1.55 billion $ 5,315
May 14, 2023 $ 0.000908
+2.07%
$ 1.63 billion $ 5,220
May 13, 2023 $ 0.00089
+2.16%
$ 1.6 billion $ 5,130
May 12, 2023 $ 0.000872
-0.71%
$ 1.57 billion $ 5,548
May 11, 2023 $ 0.000876
+0.24%
$ 1.58 billion $ 2,483
May 10, 2023 $ 0.000874
-3.97%
$ 1.57 billion $ 4,939
May 9, 2023 $ 0.000908
+3.03%
$ 1.63 billion $ 5,461
May 8, 2023 $ 0.00088
-1.24%
$ 1.58 billion $ 7,502
May 7, 2023 $ 0.00089
-0.87%
$ 1.6 billion $ 8,336
May 6, 2023 $ 0.000897
-0.20%
$ 1.62 billion $ 6,239
May 5, 2023 $ 0.0009
-0.67%
$ 1.62 billion $ 4,923
May 4, 2023 $ 0.000907
-0.53%
$ 1.63 billion $ 3,594
May 3, 2023 $ 0.000911
-0.02%
$ 1.64 billion $ 6,940
May 2, 2023 $ 0.000908
+0.13%
$ 1.63 billion $ 7,623
May 1, 2023 $ 0.000906
-1.10%
$ 1.63 billion $ 7,115
Apr 30, 2023 $ 0.000916
-13.37%
$ 1.65 billion $ 5,734
Apr 29, 2023 $ 0.00106
+0.22%
$ 1.9 billion $ 4,164
Apr 28, 2023 $ 0.00105
+2.16%
$ 1.9 billion $ 4,661
Apr 27, 2023 $ 0.00103
-1.37%
$ 1.86 billion $ 4,565
Apr 26, 2023 $ 0.00105
-0.47%
$ 1.89 billion $ 3,132
Apr 25, 2023 $ 0.00105
+0.61%
$ 1.9 billion $ 3,149
Apr 24, 2023 $ 0.00105
-0.27%
$ 1.88 billion $ 4,645
Apr 23, 2023 $ 0.00105
-0.26%
$ 1.89 billion $ 4,648
Apr 22, 2023 $ 0.00105
+3.45%
$ 1.89 billion $ 5,452
Apr 21, 2023 $ 0.00102
-2.79%
$ 1.83 billion $ 4,683
Apr 20, 2023 $ 0.00105
+0.13%
$ 1.88 billion $ 5,114
Download