PrivaCoin Historical Data

PRVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00081
-0.13%
$ 1.46 billion $ 23,010
Oct 9 $ 0.000813
+1.12%
$ 1.46 billion $ 21,088
Oct 2 $ 0.000803
+3.29%
$ 1.44 billion $ 18,013
Sep 25 $ 0.000777
-4.80%
$ 1.4 billion $ 21,334
Sep 18 $ 0.000815
-0.11%
$ 1.47 billion $ 16,602
Sep 11 $ 0.000819
+0.42%
$ 1.46 billion $ 17,671
Sep 4 $ 0.00081
+0.26%
$ 1.47 billion $ 17,326
Aug 28 $ 0.000808
-1.33%
$ 1.45 billion $ 10,183
Aug 21 $ 0.000819
-0.06%
$ 1.47 billion $ 22,403
Aug 14 $ 0.000817
+0.83%
$ 1.47 billion $ 20,355
Aug 7 $ 0.000811
+0.24%
$ 1.46 billion $ 13,178
Jul 31 $ 0.00081
-2.47%
$ 1.46 billion $ 23,932
Jul 24 $ 0.000831
-0.21%
$ 1.5 billion $ 10,146
Jul 17 $ 0.000833
-0.01%
$ 1.5 billion $ 11,890
Jul 10 $ 0.000835
+2.24%
$ 1.5 billion $ 22,248
Jul 3 $ 0.000816
-2.46%
$ 1.47 billion $ 20,337
Jun 26 $ 0.000837
+4.16%
$ 1.51 billion $ 24,726
Jun 19 $ 0.000806
-2.32%
$ 1.44 billion $ 24,215
Jun 12 $ 0.00084
+3.65%
$ 1.49 billion $ 15,084
Jun 5 $ 0.000816
-1.91%
$ 1.46 billion $ 29,646
May 29 $ 0.00083
-5.24%
$ 1.49 billion $ 27,834
May 22 $ 0.000888
+1.33%
$ 1.58 billion $ 17,330
May 15 $ 0.000851
-6.28%
$ 1.58 billion $ 32,056
May 8 $ 0.00089
-0.10%
$ 1.63 billion $ 31,063
May 1 $ 0.00089
-2.84%
$ 1.6 billion $ 44,770
Apr 24 $ 0.00106
+0.76%
$ 1.65 billion $ 24,316
Apr 17 $ 0.00105
+0.58%
$ 1.89 billion $ 15,249
Download