PrivaCoin Historical Data

PRVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000835
+0.06%
$ -- $ 73
Jul 27, 2023 $ 0.000834
+0.23%
$ 1.5 billion $ 1,495
Jul 26, 2023 $ 0.000835
+0.23%
$ 1.5 billion $ 2,018
Jul 25, 2023 $ 0.000833
-0.03%
$ -- $ 124
Jul 24, 2023 $ 0.000834
+0.10%
$ 1.5 billion $ 2,473
Jul 23, 2023 $ 0.000833
-0.06%
$ 1.5 billion $ 3,799
Jul 22, 2023 $ 0.000833
+0.32%
$ 1.5 billion $ 3,791
Jul 21, 2023 $ 0.00083
-0.26%
$ 1.49 billion $ 1,657
Jul 19, 2023 $ 0.000832
+0.04%
$ -- $ 12
Jul 18, 2023 $ 0.000832
+0.10%
$ 1.5 billion $ 94
Jul 17, 2023 $ 0.000831
-0.25%
$ 1.5 billion $ 2,535
Jul 16, 2023 $ 0.000835
+0.46%
$ 1.5 billion $ 1,400
Jul 15, 2023 $ 0.000833
+5.05%
$ 1.5 billion $ 4,631
Jul 14, 2023 $ 0.000793
-0.14%
$ 1.43 billion $ 5,316
Jul 13, 2023 $ 0.000793
-0.36%
$ 1.43 billion $ 5,395
Jul 12, 2023 $ 0.000796
-0.09%
$ 1.43 billion $ 2,490
Jul 11, 2023 $ 0.000797
-1.01%
$ 1.43 billion $ 2,697
Jul 10, 2023 $ 0.000806
-1.26%
$ 1.45 billion $ 320
Jul 9, 2023 $ 0.000816
-1.95%
$ 1.47 billion $ 3,758
Jul 8, 2023 $ 0.000832
+0.85%
$ 1.5 billion $ 3,775
Jul 7, 2023 $ 0.000824
+2.14%
$ 1.48 billion $ 4,453
Jul 6, 2023 $ 0.000805
+0.17%
$ 1.45 billion $ 5,589
Jul 5, 2023 $ 0.000801
-3.86%
$ 1.44 billion $ 2,599
Jul 4, 2023 $ 0.000833
-0.33%
$ 1.5 billion $ 8
Jul 3, 2023 $ 0.000837
+0.06%
$ -- $ 156
Jul 2, 2023 $ 0.000837
-0.10%
$ 1.51 billion $ 2,863
Jul 1, 2023 $ 0.000838
-0.29%
$ 1.51 billion $ 3,799
Jun 30, 2023 $ 0.00084
+0.16%
$ 1.51 billion $ 3,883
Jun 29, 2023 $ 0.000839
+4.00%
$ 1.51 billion $ 5,433
Jun 28, 2023 $ 0.000809
+0.72%
$ 1.46 billion $ 5,452
Jun 27, 2023 $ 0.000801
-0.12%
$ 1.44 billion $ 1,143
Jun 26, 2023 $ 0.000802
-0.25%
$ 1.44 billion $ 2,155
Jun 25, 2023 $ 0.000803
-0.48%
$ 1.44 billion $ 4,134
Jun 24, 2023 $ 0.000806
+0.23%
$ 1.45 billion $ 5,371
Jun 23, 2023 $ 0.000804
-0.70%
$ 1.45 billion $ 2,797
Jun 22, 2023 $ 0.00081
+0.05%
$ 1.46 billion $ 3,309
Jun 21, 2023 $ 0.000809
+0.19%
$ 1.46 billion $ 5,305
Jun 20, 2023 $ 0.000806
+0.18%
$ 1.45 billion $ 3,808
Jun 19, 2023 $ 0.000805
-2.51%
$ 1.45 billion $ 3,626
Jun 18, 2023 $ 0.000826
-1.77%
$ 1.49 billion $ 403
Jun 16, 2023 $ 0.00084
-0.10%
$ -- $ 88
Jun 15, 2023 $ 0.00084
-0.23%
$ 1.51 billion $ 2,396
Jun 14, 2023 $ 0.000841
-0.11%
$ 1.51 billion $ 3,756
Jun 13, 2023 $ 0.000843
+0.21%
$ 1.52 billion $ 3,790
Jun 12, 2023 $ 0.000842
+3.88%
$ 1.51 billion $ 5,054
Jun 11, 2023 $ 0.00081
-0.65%
$ 1.46 billion $ 5,996
Jun 10, 2023 $ 0.000816
-0.22%
$ 1.47 billion $ 6,222
Jun 9, 2023 $ 0.000818
-0.20%
$ 1.47 billion $ 3,963
Jun 8, 2023 $ 0.00082
-1.50%
$ 1.48 billion $ 3,590
Jun 7, 2023 $ 0.000835
-2.23%
$ 1.5 billion $ 3,620