PrivaCoin Historical Data

PRVC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000866
+0.22%
$ -- $ 3,970
Oct 2, 2024 $ 0.000864
-0.27%
$ 1.55 billion $ 4,185
Oct 1, 2024 $ 0.000866
+0.28%
$ 1.56 billion $ 4,199
Sep 30, 2024 $ 0.000864
-0.06%
$ 1.56 billion $ 4,151
Sep 29, 2024 $ 0.000865
-0.07%
$ 1.56 billion $ 3,162
Sep 28, 2024 $ 0.000865
+0.47%
$ 1.56 billion $ 4,174
Sep 27, 2024 $ 0.000862
-0.23%
$ 1.55 billion $ 4,104
Sep 26, 2024 $ 0.000866
+0.21%
$ 1.56 billion $ 4,255
Sep 25, 2024 $ 0.000863
+0.24%
$ 1.55 billion $ 4,198
Sep 24, 2024 $ 0.000862
-0.04%
$ 1.55 billion $ 4,105
Sep 23, 2024 $ 0.000862
-0.37%
$ 1.55 billion $ 4,233
Sep 22, 2024 $ 0.000864
+0.16%
$ 1.56 billion $ 4,151
Sep 21, 2024 $ 0.000862
-0.26%
$ 1.55 billion $ 4,110
Sep 20, 2024 $ 0.000864
+0.06%
$ 1.55 billion $ 4,148
Sep 19, 2024 $ 0.000864
-0.01%
$ 1.55 billion $ 4,144
Sep 18, 2024 $ 0.000864
-0.42%
$ 1.56 billion $ 4,213
Sep 17, 2024 $ 0.000867
+0.20%
$ 1.56 billion $ 4,209
Sep 16, 2024 $ 0.000865
-0.27%
$ 1.56 billion $ 2,630
Sep 12, 2024 $ 0.000867
+0.17%
$ -- $ 4,217
Sep 11, 2024 $ 0.000866
+0.30%
$ 1.56 billion $ 4,220
Sep 10, 2024 $ 0.000862
-0.17%
$ 1.55 billion $ 4,198
Sep 9, 2024 $ 0.000862
+0.09%
$ 1.55 billion $ 4,155
Sep 8, 2024 $ 0.000862
-0.40%
$ 1.55 billion $ 4,123
Sep 7, 2024 $ 0.000865
+0.14%
$ 1.56 billion $ 4,245
Sep 6, 2024 $ 0.000865
-0.29%
$ 1.56 billion $ 4,224
Sep 5, 2024 $ 0.000866
-0.07%
$ 1.56 billion $ 4,141
Sep 4, 2024 $ 0.000865
-0.18%
$ 1.56 billion $ 4,243
Sep 3, 2024 $ 0.000866
+0.01%
$ 1.56 billion $ 4,151
Sep 2, 2024 $ 0.000867
-0.14%
$ 1.56 billion $ 4,207
Sep 1, 2024 $ 0.000868
+0.06%
$ 1.56 billion $ 4,191
Aug 31, 2024 $ 0.000866
+0.25%
$ 1.56 billion $ 4,215
Aug 30, 2024 $ 0.000863
-0.08%
$ 1.55 billion $ 4,093
Aug 29, 2024 $ 0.000865
-0.07%
$ 1.56 billion $ 3,792
Aug 28, 2024 $ 0.000866
+0.00%
$ 1.56 billion $ 4,183
Aug 27, 2024 $ 0.000866
+0.15%
$ 1.56 billion $ 4,280
Aug 26, 2024 $ 0.000865
+0.31%
$ 1.56 billion $ 4,218
Aug 25, 2024 $ 0.000865
+0.07%
$ 1.56 billion $ 4,243
Aug 24, 2024 $ 0.000867
+0.27%
$ 1.56 billion $ 4,181
Aug 23, 2024 $ 0.000864
+0.16%
$ 1.56 billion $ 4,262
Aug 22, 2024 $ 0.000863
-0.25%
$ 1.55 billion $ 4,257
Aug 21, 2024 $ 0.000865
+0.22%
$ 1.56 billion $ 4,244
Aug 20, 2024 $ 0.000863
-0.04%
$ 1.55 billion $ 4,224
Aug 19, 2024 $ 0.000862
-0.01%
$ 1.55 billion $ 4,172
Aug 18, 2024 $ 0.000861
-0.03%
$ 1.55 billion $ 4,154
Aug 17, 2024 $ 0.000864
-0.02%
$ 1.55 billion $ 4,036
Aug 16, 2024 $ 0.000864
-0.29%
$ 1.56 billion $ 4,178
Aug 15, 2024 $ 0.000865
+0.05%
$ 1.56 billion $ 4,191
Aug 14, 2024 $ 0.000866
+0.40%
$ 1.56 billion $ 4,159
Aug 13, 2024 $ 0.000863
+0.09%
$ 1.55 billion $ 4,155
Aug 12, 2024 $ 0.000863
+0.19%
$ 1.55 billion $ 4,305
Download