Feral Business Index Historical Data

FBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.00%
$ -- $ 74
Apr 14, 2026 $ 0.196
-5.47%
$ -- $ 98
Apr 13, 2026 $ 0.207
+5.34%
$ -- $ 56
Apr 12, 2026 $ 0.199
-2.22%
$ -- $ 81
Apr 11, 2026 $ 0.204
+1.78%
$ -- $ 91
Apr 10, 2026 $ 0.203
+0.26%
$ -- $ 61
Apr 9, 2026 $ 0.202
+2.06%
$ -- $ 108
Apr 8, 2026 $ 0.2
-3.72%
$ -- $ 141
Apr 7, 2026 $ 0.202
+10.25%
$ -- $ 178
Apr 6, 2026 $ 0.185
-2.67%
$ -- $ 73
Apr 5, 2026 $ 0.188
+0.36%
$ -- $ 33
Apr 4, 2026 $ 0.192
-0.09%
$ -- $ 35
Apr 3, 2026 $ 0.191
+0.43%
$ -- $ 78
Apr 2, 2026 $ 0.188
-6.50%
$ -- $ 53
Apr 1, 2026 $ 0.201
+4.29%
$ -- $ 130
Mar 31, 2026 $ 0.191
+0.15%
$ -- $ 120
Mar 30, 2026 $ 0.194
-2.17%
$ -- $ 72
Mar 29, 2026 $ 0.199
-1.41%
$ -- $ 25
Mar 28, 2026 $ 0.203
+1.65%
$ -- $ 105
Mar 27, 2026 $ 0.2
-5.85%
$ -- $ 89
Mar 26, 2026 $ 0.211
-0.72%
$ -- $ 202
Mar 25, 2026 $ 0.215
-3.78%
$ -- $ 162
Mar 24, 2026 $ 0.22
+0.43%
$ -- $ 204
Mar 23, 2026 $ 0.218
+6.94%
$ -- $ 188
Download