Feral Business Index Historical Data

FBI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.199
+0.00%
$ -- $ 79
Yesterday, at 12 AM $ 0.199
+0.00%
$ -- $ 79
Yesterday, at 8 PM $ 0.196
-0.51%
$ -- $ 98
Yesterday, at 7 PM $ 0.197
-1.07%
$ -- $ 94
Yesterday, at 6 PM $ 0.2
-0.26%
$ -- $ 90
Yesterday, at 5 PM $ 0.2
+0.18%
$ -- $ 82
Yesterday, at 3 PM $ 0.204
-0.36%
$ -- $ 81
Yesterday, at 2 PM $ 0.205
+0.08%
$ -- $ 84
Yesterday, at 1 PM $ 0.205
+0.35%
$ -- $ 79
Yesterday, at 12 PM $ 0.204
-0.10%
$ -- $ 79
Yesterday, at 10 AM $ 0.206
+0.12%
$ -- $ 76
Yesterday, at 8 AM $ 0.209
+2.20%
$ -- $ 76
Yesterday, at 2 AM $ 0.205
+0.00%
$ -- $ 67
Yesterday, at 1 AM $ 0.205
-0.75%
$ -- $ 64
Apr 14, 12 AM $ 0.207
-0.29%
$ -- $ 57
Apr 13, 11 PM $ 0.207
+0.16%
$ -- $ 56
Apr 13, 10 PM $ 0.207
+1.41%
$ -- $ 51
Apr 13, 9 PM $ 0.202
-0.03%
$ -- $ 48
Apr 13, 5 PM $ 0.199
+0.00%
$ -- $ 47
Apr 13, 4 PM $ 0.199
+0.00%
$ -- $ 50
Apr 13, 3 PM $ 0.2
+0.11%
$ -- $ 49
Apr 13, 2 PM $ 0.2
+0.00%
$ -- $ 45
Apr 13, 1 PM $ 0.198
+0.00%
$ -- $ 41
Apr 13, 12 PM $ 0.198
+0.04%
$ -- $ 39
Apr 13, 10 AM $ 0.198
+0.00%
$ -- $ 41
Apr 13, 9 AM $ 0.198
+1.12%
$ -- $ 28
Apr 13, 7 AM $ 0.197
+0.00%
$ -- $ 23
Apr 13, 6 AM $ 0.196
+0.00%
$ -- $ 24
Apr 13, 5 AM $ 0.196
-0.17%
$ -- $ 21
Apr 12, 9 PM $ 0.199
+0.00%
$ -- $ 81
Apr 12, 6 PM $ 0.198
+0.14%
$ -- $ 90
Apr 12, 5 PM $ 0.196
+0.07%
$ -- $ 87
Apr 12, 3 PM $ 0.195
+0.15%
$ -- $ 83
Apr 12, 2 PM $ 0.194
-0.10%
$ -- $ 81
Apr 12, 10 AM $ 0.198
+0.09%
$ -- $ 97
Apr 12, 6 AM $ 0.197
+0.00%
$ -- $ 109
Apr 12, 5 AM $ 0.198
+0.17%
$ -- $ 108
Apr 12, 4 AM $ 0.198
+0.21%
$ -- $ 103
Apr 12, 2 AM $ 0.2
-0.48%
$ -- $ 89
Apr 12, 1 AM $ 0.202
-0.66%
$ -- $ 91
Apr 11, 10 PM $ 0.204
+0.00%
$ -- $ 91
Apr 11, 8 PM $ 0.204
-0.37%
$ -- $ 88
Apr 11, 7 PM $ 0.205
+0.16%
$ -- $ 83
Apr 11, 6 PM $ 0.204
+0.00%
$ -- $ 76
Apr 11, 1 PM $ 0.2
-1.22%
$ -- $ 85
Apr 11, 12 PM $ 0.202
-0.33%
$ -- $ 78
Apr 11, 11 AM $ 0.201
+0.13%
$ -- $ 68
Apr 11, 10 AM $ 0.201
+0.00%
$ -- $ 72
Apr 11, 9 AM $ 0.202
+0.00%
$ -- $ 78
Apr 11, 8 AM $ 0.202
+0.55%
$ -- $ 71
Download