Feral Business Index Historical Data

FBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.2
+0.00%
$ -- $ 72
Apr 11, 5 AM $ 0.199
+0.15%
$ -- $ 73
Apr 11, 4 AM $ 0.2
+0.00%
$ -- $ 69
Apr 11, 2 AM $ 0.199
-0.57%
$ -- $ 69
Apr 11, 1 AM $ 0.2
-0.39%
$ -- $ 60
Apr 11, 12 AM $ 0.2
-0.28%
$ -- $ 61
Apr 10, 7 PM $ 0.203
+0.00%
$ -- $ 61
Apr 10, 5 PM $ 0.205
+0.41%
$ -- $ 73
Apr 10, 4 PM $ 0.204
+0.07%
$ -- $ 74
Apr 10, 3 PM $ 0.205
+0.55%
$ -- $ 77
Apr 10, 2 PM $ 0.204
+0.54%
$ -- $ 74
Apr 10, 1 PM $ 0.203
+0.00%
$ -- $ 76
Apr 10, 11 AM $ 0.204
+0.07%
$ -- $ 75
Apr 10, 10 AM $ 0.205
+0.49%
$ -- $ 68
Apr 10, 9 AM $ 0.204
+0.03%
$ -- $ 68
Apr 10, 6 AM $ 0.201
-0.57%
$ -- $ 86
Apr 10, 4 AM $ 0.202
-0.41%
$ -- $ 85
Apr 10, 3 AM $ 0.203
+0.00%
$ -- $ 43
Apr 10, 1 AM $ 0.202
+0.00%
$ -- $ 91
Apr 9, 7 PM $ 0.202
+1.12%
$ -- $ 108
Apr 9, 6 PM $ 0.201
+0.18%
$ -- $ 114
Apr 9, 5 PM $ 0.199
+0.00%
$ -- $ 111
Apr 9, 4 PM $ 0.199
+0.00%
$ -- $ 108
Apr 9, 3 PM $ 0.197
+1.30%
$ -- $ 109
Apr 9, 2 PM $ 0.196
+0.00%
$ -- $ 106
Apr 9, 1 PM $ 0.196
-0.12%
$ -- $ 105
Apr 9, 9 AM $ 0.194
+0.23%
$ -- $ 155
Apr 9, 8 AM $ 0.194
-0.41%
$ -- $ 153
Apr 9, 7 AM $ 0.195
-0.11%
$ -- $ 153
Apr 9, 5 AM $ 0.196
-0.45%
$ -- $ 152
Apr 9, 4 AM $ 0.197
-0.14%
$ -- $ 136
Apr 9, 3 AM $ 0.198
+0.00%
$ -- $ 106
Apr 8, 11 PM $ 0.2
-0.27%
$ -- $ 141
Apr 8, 9 PM $ 0.2
+1.37%
$ -- $ 145
Apr 8, 8 PM $ 0.198
-1.30%
$ -- $ 162
Apr 8, 7 PM $ 0.2
+0.00%
$ -- $ 183
Apr 8, 6 PM $ 0.201
-1.66%
$ -- $ 175
Apr 8, 4 PM $ 0.205
+0.19%
$ -- $ 215
Apr 8, 3 PM $ 0.203
+0.00%
$ -- $ 215
Apr 8, 1 PM $ 0.207
+0.00%
$ -- $ 221
Apr 8, 12 PM $ 0.21
+0.03%
$ -- $ 228
Apr 8, 11 AM $ 0.21
+0.16%
$ -- $ 228
Apr 8, 10 AM $ 0.21
+0.75%
$ -- $ 214
Apr 8, 9 AM $ 0.208
-0.98%
$ -- $ 186
Apr 8, 8 AM $ 0.208
+0.00%
$ -- $ 180
Apr 8, 7 AM $ 0.208
+0.28%
$ -- $ 170
Apr 8, 6 AM $ 0.208
+0.00%
$ -- $ 164
Apr 8, 5 AM $ 0.208
+0.00%
$ -- $ 162
Apr 8, 2 AM $ 0.208
+0.00%
$ -- $ 179
Apr 7, 11 PM $ 0.202
+0.00%
$ -- $ 178