Feral Business Index Historical Data

FBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.191
+0.00%
$ -- $ 53
Apr 2, 10 AM $ 0.188
+0.17%
$ -- $ 92
Apr 2, 5 AM $ 0.191
+0.00%
$ -- $ 103
Apr 2, 3 AM $ 0.191
-0.57%
$ -- $ 96
Apr 2, 1 AM $ 0.197
-2.12%
$ -- $ 91
Apr 1, 5 PM $ 0.201
+0.00%
$ -- $ 130
Apr 1, 4 PM $ 0.2
+0.66%
$ -- $ 131
Apr 1, 3 PM $ 0.199
+1.80%
$ -- $ 120
Apr 1, 2 PM $ 0.195
+0.82%
$ -- $ 110
Apr 1, 1 PM $ 0.194
+0.47%
$ -- $ 106
Apr 1, 11 AM $ 0.192
+0.00%
$ -- $ 94
Apr 1, 10 AM $ 0.192
-0.44%
$ -- $ 91
Apr 1, 9 AM $ 0.194
-0.35%
$ -- $ 93
Apr 1, 6 AM $ 0.196
+0.84%
$ -- $ 85
Apr 1, 12 AM $ 0.193
+0.16%
$ -- $ 104
Mar 31, 10 PM $ 0.191
+0.00%
$ -- $ 120
Mar 31, 9 PM $ 0.191
+0.01%
$ -- $ 118
Mar 31, 8 PM $ 0.19
+0.66%
$ -- $ 111
Mar 31, 7 PM $ 0.189
+0.14%
$ -- $ 104
Mar 31, 6 PM $ 0.189
-0.12%
$ -- $ 100
Mar 31, 5 PM $ 0.19
+1.33%
$ -- $ 114
Mar 31, 4 PM $ 0.188
+0.29%
$ -- $ 101
Mar 31, 3 PM $ 0.188
+0.32%
$ -- $ 105
Mar 31, 2 PM $ 0.189
-0.19%
$ -- $ 106
Mar 31, 1 PM $ 0.189
+0.00%
$ -- $ 102
Mar 31, 12 PM $ 0.188
+0.00%
$ -- $ 104
Mar 31, 7 AM $ 0.189
+0.00%
$ -- $ 110
Mar 31, 6 AM $ 0.19
-0.32%
$ -- $ 104
Mar 31, 4 AM $ 0.192
+0.00%
$ -- $ 99
Mar 31, 1 AM $ 0.191
+0.89%
$ -- $ 97
Mar 31, 12 AM $ 0.19
-0.58%
$ -- $ 92
Mar 30, 11 PM $ 0.194
+0.00%
$ -- $ 72
Mar 30, 10 PM $ 0.194
-0.92%
$ -- $ 71
Mar 30, 6 PM $ 0.197
-0.15%
$ -- $ 70
Mar 30, 5 PM $ 0.197
-0.34%
$ -- $ 55
Mar 30, 4 PM $ 0.2
-0.19%
$ -- $ 51
Mar 30, 3 PM $ 0.201
-0.53%
$ -- $ 39
Mar 30, 2 PM $ 0.202
+0.00%
$ -- $ 34
Mar 30, 12 PM $ 0.205
+0.40%
$ -- $ 34
Mar 30, 7 AM $ 0.201
+0.00%
$ -- $ 27
Mar 30, 6 AM $ 0.201
+0.00%
$ -- $ 22
Mar 30, 1 AM $ 0.199
+0.00%
$ -- $ 19
Mar 30, 12 AM $ 0.198
+0.00%
$ -- $ 23
Mar 29, 11 PM $ 0.199
-0.58%
$ -- $ 25
Mar 29, 6 PM $ 0.198
-0.33%
$ -- $ 29
Mar 29, 2 PM $ 0.2
+0.00%
$ -- $ 19
Mar 29, 1 PM $ 0.2
+0.00%
$ -- $ 19
Mar 29, 1 AM $ 0.201
+0.00%
$ -- $ 86
Mar 29, 12 AM $ 0.201
-0.20%
$ -- $ 86
Mar 28, 7 PM $ 0.203
+0.00%
$ -- $ 105