Solify100 Historical Data

S100
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000102
+0.00%
$ 10,009 $ 10
Today, at 3 PM $ 0.0000102
+0.00%
$ 10,009 $ 10
Jun 18, 12 PM $ 0.0000111
+0.00%
$ -- $ 169
Jun 18, 6 AM $ 0.0000115
-4.56%
$ 11,293 $ 99
Jun 16, 11 PM $ 0.0000127
+0.00%
$ 12,474 $ 239
Jun 16, 2 PM $ 0.000013
-1.71%
$ 12,741 $ 723
Jun 16, 1 PM $ 0.0000132
+0.00%
$ 12,958 $ 685
Jun 16, 12 AM $ 0.0000135
+0.00%
$ 13,315 $ 704
Jun 15, 11 PM $ 0.0000137
+0.00%
$ 13,444 $ 687
Jun 15, 10 PM $ 0.0000146
-10.98%
$ 14,355 $ 540
Jun 15, 7 PM $ 0.0000175
-0.03%
$ 17,211 $ 70
Jun 15, 8 AM $ 0.0000149
+0.00%
$ 14,647 $ 102
Jun 15, 1 AM $ 0.0000138
+0.00%
$ 13,524 $ 173
Jun 14, 3 PM $ 0.0000117
+0.00%
$ 11,527 $ 172
Jun 14, 12 PM $ 0.000012
+0.00%
$ 11,802 $ 187
Jun 14, 3 AM $ 0.0000125
+0.00%
$ 12,276 $ 168
Jun 13, 7 PM $ 0.0000119
+0.00%
$ 11,681 $ 153
Jun 13, 6 PM $ 0.0000119
+0.00%
$ 11,710 $ 142
Jun 13, 4 PM $ 0.000011
+0.00%
$ 10,809 $ 111
Jun 13, 3 PM $ 0.0000106
+0.00%
$ 10,457 $ 104
Jun 13, 1 PM $ 0.0000105
+0.00%
$ 10,344 $ 86
Jun 13, 12 PM $ 0.0000101
+0.00%
$ 9,973 $ 85
Jun 13, 7 AM $ 0.0₅955
+0.00%
$ 9,390 $ 64
Jun 13, 5 AM $ 0.0₅946
+0.00%
$ 9,308 $ 62
Jun 13, 4 AM $ 0.0₅908
+0.00%
$ 8,933 $ 61
Jun 11, 11 PM $ 0.0₅941
+0.00%
$ 9,250 $ 40
Jun 11, 9 PM $ 0.0₅957
+0.00%
$ 9,408 $ 38
Jun 10, 10 PM $ 0.0₅979
+0.00%
$ 9,631 $ 238
Jun 8, 2 AM $ 0.0000101
+0.00%
$ 9,925 $ 317
Jun 7, 8 PM $ 0.0000109
+0.42%
$ 10,711 $ 1,196
Jun 7, 7 PM $ 0.0000113
+0.00%
$ 11,122 $ 1,198
Jun 7, 3 PM $ 0.0000116
+1.21%
$ 11,389 $ 1,340
Jun 7, 11 AM $ 0.0000107
+0.00%
$ 10,485 $ 1,319
Jun 7, 12 AM $ 0.0₅88
+0.00%
$ 8,657 $ 1,104
Jun 6, 5 PM $ 0.0000154
-6.28%
$ 15,190 $ 361
Jun 6, 6 AM $ 0.0000176
+0.00%
$ 17,278 $ 224
Jun 5, 6 PM $ 0.0000164
+0.00%
$ 16,116 $ 1,036
Jun 5, 6 AM $ 0.0000175
+0.00%
$ 17,161 $ 995
Jun 5, 3 AM $ 0.0000175
+0.62%
$ 17,239 $ 1,040
Jun 5, 1 AM $ 0.000017
-0.15%
$ 16,703 $ 1,001
Jun 4, 11 PM $ 0.000012
+3.07%
$ 11,806 $ 284
Jun 4, 8 AM $ 0.0000107
+0.00%
$ 10,543 $ 80
Jun 4, 6 AM $ 0.000011
+0.00%
$ 10,781 $ 63
Jun 4, 5 AM $ 0.0000109
+1.21%
$ 10,749 $ 35
Jun 3, 11 PM $ 0.0000101
+0.00%
$ -- $ 24
Jun 3, 10 PM $ 0.0000101
+0.00%
$ 9,981 $ 16
Jun 2, 8 PM $ 0.0000103
-0.02%
$ 10,108 $ 1,394
Jun 2, 7 PM $ 0.0000103
-9.79%
$ 10,107 $ 1,375
Jun 2, 2 PM $ 0.0000161
+0.00%
$ 15,808 $ 413
Jun 2, 2 AM $ 0.0000169
+3.51%
$ 16,620 $ 387
Download